Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.88	14.88	14.54	14.63	0	-0.25(-1.70%)
Aug 29, 2013	14.77	15.17	14.72	14.88	48,149	+0.16(+1.10%)
Aug 28, 2013	14.71	14.79	14.63	14.72	0	+0.07(+0.51%)
Aug 27, 2013	14.83	14.87	14.55	14.65	62,237	-0.27(-1.80%)
Aug 26, 2013	15.34	15.34	14.87	14.91	0	-0.13(-0.87%)
Aug 23, 2013	15.10	15.20	14.99	15.04	0	-0.09(-0.57%)
Aug 22, 2013	14.85	15.21	14.85	15.13	30,069	+0.36(+2.43%)
Aug 21, 2013	14.86	14.96	14.77	14.77	0	-0.20(-1.33%)
Aug 20, 2013	14.81	15.15	14.80	14.97	41,367	+0.19(+1.27%)
Aug 19, 2013	14.80	14.96	14.75	14.78	46,087	+0.04(+0.27%)
Aug 16, 2013	14.72	15.06	14.72	14.74	0	-0.05(-0.35%)
Aug 15, 2013	14.90	14.99	14.72	14.79	52,948	-0.14(-0.92%)
Aug 14, 2013	15.04	15.09	14.86	14.93	20,220	-0.11(-0.72%)
Aug 13, 2013	15.11	15.16	14.88	15.04	48,333	-0.05(-0.34%)
Aug 12, 2013	14.98	15.19	14.87	15.09	94,273	+0.15(+0.99%)
Aug 09, 2013	15.04	15.12	14.86	14.94	45,006	-0.13(-0.87%)
Aug 08, 2013	14.97	15.15	14.85	15.07	29,856	+0.14(+0.92%)
Aug 07, 2013	14.87	14.98	14.78	14.94	16,616	-0.03(-0.23%)
Aug 06, 2013	14.82	14.98	14.69	14.97	36,487	+0.08(+0.54%)
Aug 05, 2013	14.89	14.97	14.62	14.89	33,609	-0.05(-0.31%)
Aug 02, 2013	15.06	15.06	14.83	14.94	40,859	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.