Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		29.31	29.31	29.31	0	+0.45(+1.55%)
Aug 30, 2018	28.90	29.19	28.52	28.86	16,616	-0.07(-0.23%)
Aug 29, 2018	28.93	28.98	28.78	28.93	13,522	+0.00(+0.00%)
Aug 28, 2018	29.11	29.11	28.92	28.93	15,731	-0.15(-0.51%)
Aug 27, 2018	29.30	29.41	29.07	29.07	13,446	-0.18(-0.63%)
Aug 24, 2018	29.19	29.41	29.04	29.26	15,004	+0.07(+0.25%)
Aug 23, 2018	29.11	29.19	28.85	29.19	17,726	+0.07(+0.25%)
Aug 22, 2018	29.52	29.59	29.07	29.11	21,055	-0.37(-1.25%)
Aug 21, 2018	29.63	29.70	29.37	29.48	26,859	-0.11(-0.38%)
Aug 20, 2018	29.59	29.67	29.48	29.59	8,705	+0.07(+0.25%)
Aug 17, 2018	29.52	29.59	29.37	29.52	19,194	+0.00(+0.00%)
Aug 16, 2018	29.37	29.55	29.37	29.52	14,183	+0.26(+0.88%)
Aug 15, 2018	29.48	29.63	29.26	29.26	12,023	-0.33(-1.12%)
Aug 14, 2018	29.59	29.59	29.11	29.59	22,619	+0.41(+1.39%)
Aug 13, 2018	29.48	29.59	29.19	29.19	14,183	-0.30(-1.00%)
Aug 10, 2018	29.11	29.59	28.96	29.48	13,787	+0.18(+0.63%)
Aug 09, 2018	29.22	29.37	29.15	29.30	7,339	+0.22(+0.76%)
Aug 08, 2018	28.93	29.07	28.93	29.07	4,463	+0.07(+0.25%)
Aug 07, 2018	29.22	29.22	28.82	29.00	7,900	+0.04(+0.13%)
Aug 06, 2018	29.00	29.11	28.74	28.96	9,557	+0.00(+0.00%)
Aug 03, 2018	29.55	29.59	28.85	28.96	15,544	-0.48(-1.63%)
Aug 02, 2018	28.96	29.55	28.96	29.44	26,254	+0.52(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.