Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	25.47	25.47	25.05	25.21	20,157	-0.09(-0.34%)
Aug 29, 2019	25.51	25.51	25.29	25.29	17,813	+0.16(+0.62%)
Aug 28, 2019	24.69	25.36	24.56	25.14	19,194	+0.46(+1.87%)
Aug 27, 2019	25.25	25.25	24.67	24.67	16,331	-0.66(-2.60%)
Aug 26, 2019	24.83	25.37	24.83	25.33	17,093	+0.85(+3.49%)
Aug 23, 2019	25.59	25.59	24.43	24.48	28,577	-1.11(-4.32%)
Aug 22, 2019	25.73	25.81	25.51	25.58	15,382	-0.12(-0.46%)
Aug 21, 2019	25.46	25.72	25.46	25.70	16,629	+0.31(+1.20%)
Aug 20, 2019	25.65	25.65	25.36	25.40	7,307	-0.34(-1.31%)
Aug 19, 2019	25.43	25.86	25.40	25.73	15,513	+0.65(+2.59%)
Aug 16, 2019	25.04	25.50	24.90	25.08	55,241	+0.16(+0.63%)
Aug 15, 2019	25.07	25.24	24.91	24.93	11,522	-0.16(-0.62%)
Aug 14, 2019	25.40	25.57	24.89	25.08	20,152	-0.69(-2.68%)
Aug 13, 2019	25.79	25.86	25.54	25.77	16,011	+0.23(+0.89%)
Aug 12, 2019	25.49	25.71	25.32	25.54	20,537	-0.12(-0.46%)
Aug 09, 2019	25.55	25.76	25.36	25.66	23,091	+0.19(+0.74%)
Aug 08, 2019	25.65	25.87	25.13	25.47	30,098	+0.04(+0.15%)
Aug 07, 2019	24.98	25.72	24.98	25.44	27,309	+0.11(+0.43%)
Aug 06, 2019	25.44	25.46	24.76	25.33	22,475	+0.01(+0.03%)
Aug 05, 2019	25.55	25.57	25.16	25.32	41,553	-0.47(-1.82%)
Aug 02, 2019	25.66	25.91	25.52	25.79	36,615	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.