Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.85	24.23	23.53	23.93	59,787	+0.15(+0.63%)
Aug 28, 2020	23.98	23.98	23.42	23.78	26,338	+0.06(+0.25%)
Aug 27, 2020	23.43	23.99	23.43	23.72	25,320	+0.42(+1.79%)
Aug 26, 2020	23.82	23.82	23.25	23.30	27,417	-0.58(-2.41%)
Aug 25, 2020	24.31	24.41	23.85	23.88	17,487	-0.32(-1.31%)
Aug 24, 2020	24.44	24.44	23.97	24.20	29,335	+0.18(+0.73%)
Aug 21, 2020	23.59	24.11	23.47	24.02	80,332	+0.43(+1.84%)
Aug 20, 2020	23.58	23.67	23.32	23.59	19,984	-0.13(-0.53%)
Aug 19, 2020	23.52	24.01	23.49	23.71	19,996	+0.33(+1.39%)
Aug 18, 2020	24.12	24.20	23.36	23.39	21,635	-0.63(-2.61%)
Aug 17, 2020	23.89	24.10	23.71	24.01	16,687	-0.04(-0.17%)
Aug 14, 2020	23.93	24.36	23.86	24.06	11,373	+0.02(+0.07%)
Aug 13, 2020	24.65	24.65	24.02	24.04	14,755	-0.73(-2.93%)
Aug 12, 2020	25.06	25.06	24.45	24.77	21,571	+0.16(+0.64%)
Aug 11, 2020	24.67	25.06	24.45	24.61	32,206	+0.17(+0.68%)
Aug 10, 2020	24.31	24.70	24.15	24.44	33,342	+0.18(+0.76%)
Aug 07, 2020	23.01	24.26	23.01	24.26	34,719	+1.12(+4.84%)
Aug 06, 2020	23.11	23.35	23.03	23.14	22,925	-0.13(-0.57%)
Aug 05, 2020	23.09	23.29	22.80	23.27	22,858	+0.34(+1.49%)
Aug 04, 2020	23.10	23.15	22.69	22.93	46,807	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.