Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.41	17.41	16.94	17.03	66,968	-0.32(-1.84%)
Aug 30, 2023	16.83	17.55	16.83	17.35	86,735	+0.47(+2.77%)
Aug 29, 2023	16.65	16.89	16.53	16.89	37,437	+0.26(+1.55%)
Aug 28, 2023	16.57	16.88	16.53	16.63	52,041	+0.10(+0.58%)
Aug 25, 2023	16.64	16.68	16.28	16.53	37,667	-0.03(-0.17%)
Aug 24, 2023	16.19	16.60	16.19	16.56	56,771	+0.29(+1.76%)
Aug 23, 2023	16.31	16.53	16.08	16.28	67,842	-0.12(-0.76%)
Aug 22, 2023	17.18	17.27	16.31	16.40	74,127	-0.86(-4.97%)
Aug 21, 2023	17.60	17.96	17.26	17.26	60,307	-0.33(-1.90%)
Aug 18, 2023	17.23	17.83	17.23	17.59	47,145	+0.20(+1.15%)
Aug 17, 2023	17.39	17.60	17.29	17.39	46,203	+0.01(+0.06%)
Aug 16, 2023	17.37	17.77	17.30	17.38	43,779	-0.12(-0.71%)
Aug 15, 2023	17.90	17.90	17.34	17.50	45,746	-0.54(-3.01%)
Aug 14, 2023	18.48	18.48	17.96	18.05	39,953	-0.44(-2.37%)
Aug 11, 2023	18.38	18.58	18.32	18.49	44,766	+0.12(+0.67%)
Aug 10, 2023	18.62	18.79	18.26	18.36	29,612	-0.18(-0.98%)
Aug 09, 2023	19.19	19.19	18.46	18.54	37,880	-0.73(-3.81%)
Aug 08, 2023	19.12	19.43	19.06	19.28	45,937	-0.25(-1.27%)
Aug 07, 2023	19.52	19.59	19.27	19.52	33,290	+0.05(+0.24%)
Aug 04, 2023	19.80	20.09	19.37	19.48	33,790	-0.30(-1.54%)
Aug 03, 2023	19.57	20.09	19.32	19.78	32,115	+0.23(+1.17%)
Aug 02, 2023	19.26	19.62	19.11	19.55	39,775	+0.17(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.