Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idexx Laboratories
(NQ:
IDXX
)
495.84
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
7.894
8.005
7.750
8.005
1,220,200
+0.13(+1.65%)
Aug 30, 2005
7.928
7.954
7.848
7.875
405,532
-0.08(-1.02%)
Aug 29, 2005
7.961
7.975
7.884
7.956
422,608
-0.02(-0.28%)
Aug 26, 2005
8.031
8.062
7.946
7.979
413,780
-0.05(-0.67%)
Aug 25, 2005
7.978
8.053
7.978
8.033
337,948
+0.05(+0.61%)
Aug 24, 2005
7.960
8.062
7.941
7.984
514,016
-0.00(-0.02%)
Aug 23, 2005
7.900
7.996
7.853
7.985
351,320
+0.07(+0.88%)
Aug 22, 2005
7.799
7.938
7.794
7.915
514,840
+0.10(+1.23%)
Aug 19, 2005
7.769
7.864
7.769
7.819
442,936
+0.02(+0.26%)
Aug 18, 2005
7.796
7.856
7.750
7.799
496,148
-0.02(-0.22%)
Aug 17, 2005
7.747
7.901
7.747
7.816
689,436
+0.04(+0.53%)
Aug 16, 2005
7.758
7.822
7.729
7.775
543,564
-0.02(-0.24%)
Aug 15, 2005
7.737
7.836
7.730
7.794
338,824
+0.01(+0.16%)
Aug 12, 2005
7.775
7.809
7.750
7.781
386,220
+0.00(+0.06%)
Aug 11, 2005
7.755
7.867
7.751
7.776
463,260
+0.01(+0.10%)
Aug 10, 2005
7.702
7.830
7.702
7.769
679,836
+0.03(+0.39%)
Aug 09, 2005
7.763
7.790
7.654
7.739
883,760
-0.03(-0.39%)
Aug 08, 2005
7.844
7.889
7.749
7.769
437,868
-0.09(-1.19%)
Aug 05, 2005
7.825
7.916
7.825
7.862
466,800
+0.03(+0.43%)
Aug 04, 2005
7.994
7.994
7.829
7.829
1,036,676
-0.05(-0.67%)
Aug 03, 2005
7.946
7.946
7.862
7.881
685,492
-0.08(-1.02%)
Aug 02, 2005
7.899
8.141
7.899
7.963
1,019,236
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.