Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8.903
9.058
8.805
8.936
119,283
+0.03(+0.37%)
Aug 28, 2015
8.772
8.911
8.682
8.903
78,560
+0.10(+1.11%)
Aug 27, 2015
8.625
8.944
8.535
8.805
157,671
+0.22(+2.57%)
Aug 26, 2015
8.568
8.666
8.445
8.584
141,260
+0.16(+1.94%)
Aug 25, 2015
8.764
8.772
8.380
8.421
241,172
-0.11(-1.25%)
Aug 24, 2015
8.470
8.830
8.135
8.527
232,183
-0.37(-4.14%)
Aug 21, 2015
8.903
9.099
8.854
8.895
202,345
-0.13(-1.45%)
Aug 20, 2015
9.026
9.230
9.018
9.026
77,082
-0.20(-2.13%)
Aug 19, 2015
9.197
9.312
9.083
9.222
106,725
+0.00(+0.00%)
Aug 18, 2015
9.418
9.516
9.165
9.222
73,332
-0.25(-2.59%)
Aug 17, 2015
9.565
9.582
9.410
9.467
130,212
-0.03(-0.34%)
Aug 14, 2015
9.418
9.557
9.361
9.500
190,813
+0.04(+0.43%)
Aug 13, 2015
9.377
9.533
9.075
9.459
184,797
+0.12(+1.31%)
Aug 12, 2015
9.279
9.426
9.124
9.336
113,752
+0.08(+0.88%)
Aug 11, 2015
9.238
9.353
9.157
9.255
133,200
-0.01(-0.09%)
Aug 10, 2015
9.279
9.345
9.148
9.263
184,066
+0.07(+0.71%)
Aug 07, 2015
9.565
9.565
9.181
9.197
118,285
-0.31(-3.27%)
Aug 06, 2015
9.549
9.672
9.500
9.508
126,911
+0.02(+0.26%)
Aug 05, 2015
9.573
9.688
9.443
9.484
183,402
-0.03(-0.34%)
Aug 04, 2015
9.590
9.639
9.326
9.516
164,928
-0.04(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.