Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.33	10.46	10.18	10.39	195,788	+0.06(+0.57%)
Aug 30, 2016	10.30	10.37	10.13	10.33	58,906	+0.08(+0.81%)
Aug 29, 2016	10.22	10.26	10.09	10.24	75,371	+0.07(+0.66%)
Aug 26, 2016	10.23	10.43	10.04	10.18	59,762	-0.06(-0.57%)
Aug 25, 2016	10.23	10.32	9.895	10.24	78,131	+0.02(+0.16%)
Aug 24, 2016	10.22	10.50	10.09	10.22	87,037	-0.02(-0.24%)
Aug 23, 2016	10.16	10.42	10.16	10.24	98,395	+0.08(+0.74%)
Aug 22, 2016	10.12	10.24	10.12	10.17	80,272	+0.04(+0.41%)
Aug 19, 2016	10.10	10.19	10.06	10.13	96,052	+0.03(+0.25%)
Aug 18, 2016	9.886	10.26	9.536	10.10	153,976	+0.19(+1.94%)
Aug 17, 2016	9.920	10.02	9.565	9.911	59,331	+0.01(+0.08%)
Aug 16, 2016	9.995	10.04	9.694	9.903	115,165	-0.08(-0.84%)
Aug 15, 2016	9.886	10.04	9.870	9.986	64,540	+0.12(+1.18%)
Aug 12, 2016	9.911	9.995	9.811	9.870	49,853	-0.05(-0.50%)
Aug 11, 2016	9.803	10.06	9.724	9.920	89,395	+0.20(+2.06%)
Aug 10, 2016	9.861	9.882	9.694	9.719	46,602	-0.06(-0.60%)
Aug 09, 2016	9.961	9.986	9.761	9.778	49,550	-0.15(-1.51%)
Aug 08, 2016	10.00	10.09	9.920	9.928	103,540	-0.08(-0.75%)
Aug 05, 2016	9.953	10.09	9.895	10.00	168,510	+0.13(+1.35%)
Aug 04, 2016	9.753	9.970	9.452	9.870	58,041	+0.09(+0.94%)
Aug 03, 2016	9.753	9.803	9.286	9.778	149,169	+0.12(+1.21%)
Aug 02, 2016	9.561	9.753	9.553	9.661	78,262	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.