Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 23, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 22, 2019	0.0700	0.0700	0.0700	0.0700	52,000	+0.00(+0.00%)
Aug 20, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 15, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 13, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 12, 2019	0.0800	0.0800	0.0800	0.0800	18,000	-0.01(-11.11%)
Aug 08, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Aug 07, 2019	0.0800	0.0800	0.0800	0.0800	73,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.