Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.4150
0.4350
0.4150
0.4200
31,803
+0.01(+2.44%)
Aug 30, 2023
0.4000
0.4200
0.4000
0.4100
39,095
+0.01(+2.50%)
Aug 29, 2023
0.4000
0.4100
0.4000
0.4000
25,704
-0.01(-1.23%)
Aug 28, 2023
0.4200
0.4200
0.4050
0.4050
10,805
+0.01(+1.25%)
Aug 25, 2023
0.4050
0.4100
0.4000
0.4000
32,532
-0.01(-1.23%)
Aug 24, 2023
0.4150
0.4200
0.4050
0.4050
30,957
-0.01(-3.57%)
Aug 23, 2023
0.4300
0.4300
0.4150
0.4200
14,434
-0.01(-2.33%)
Aug 22, 2023
0.4400
0.4400
0.4300
0.4300
12,211
-0.01(-2.27%)
Aug 21, 2023
0.4400
0.4600
0.4350
0.4400
18,398
+0.00(+0.00%)
Aug 18, 2023
0.4400
0.4450
0.4400
0.4400
13,050
+0.00(+0.00%)
Aug 17, 2023
0.4450
0.4600
0.4400
0.4400
16,553
-0.01(-2.22%)
Aug 16, 2023
0.4500
0.4700
0.4400
0.4500
34,255
-0.01(-2.17%)
Aug 15, 2023
0.4400
0.4600
0.4400
0.4600
5,049
+0.01(+2.22%)
Aug 14, 2023
0.4650
0.4650
0.4400
0.4500
36,725
+0.00(+0.00%)
Aug 11, 2023
0.4550
0.4600
0.4500
0.4500
61,098
-0.01(-1.10%)
Aug 10, 2023
0.4600
0.4650
0.4550
0.4550
22,768
-0.02(-5.21%)
Aug 09, 2023
0.4600
0.4800
0.4600
0.4800
13,338
+0.02(+4.35%)
Aug 08, 2023
0.4700
0.4800
0.4550
0.4600
29,886
-0.01(-2.13%)
Aug 04, 2023
0.4700
0
-0.01(-1.05%)
Aug 03, 2023
0.4750
0.4900
0.4750
0.4750
40,326
-0.01(-1.04%)
Aug 02, 2023
0.4900
0.4900
0.4800
0.4800
43,719
-0.01(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.