Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.08	10.08	10.08	0	-0.22(-2.14%)
Aug 30, 2018	10.36	10.45	10.20	10.30	38,952	-0.05(-0.48%)
Aug 29, 2018	10.43	10.44	10.25	10.35	43,909	-0.08(-0.77%)
Aug 28, 2018	10.34	10.43	10.17	10.43	81,126	+0.36(+3.57%)
Aug 27, 2018	10.34	10.35	9.900	10.07	27,585	-0.13(-1.27%)
Aug 24, 2018	10.25	10.25	10.07	10.20	42,301	-0.03(-0.29%)
Aug 23, 2018	9.810	10.29	9.770	10.23	85,926	+0.47(+4.82%)
Aug 22, 2018	9.750	9.830	9.640	9.760	65,359	+0.09(+0.93%)
Aug 21, 2018	9.590	9.740	9.580	9.670	29,584	+0.08(+0.83%)
Aug 20, 2018	9.540	9.640	9.450	9.590	22,750	+0.09(+0.95%)
Aug 17, 2018	9.610	9.740	9.440	9.500	32,200	-0.01(-0.11%)
Aug 16, 2018	9.510	9.520	9.410	9.510	35,129	+0.05(+0.53%)
Aug 15, 2018	9.630	9.630	9.320	9.460	58,198	-0.20(-2.07%)
Aug 14, 2018	9.490	9.690	9.420	9.660	66,054	+0.16(+1.68%)
Aug 13, 2018	9.460	9.510	9.270	9.500	107,323	+0.09(+0.96%)
Aug 10, 2018	9.280	9.410	9.160	9.410	44,263	+0.12(+1.29%)
Aug 09, 2018	9.420	9.570	9.220	9.290	47,319	-0.11(-1.17%)
Aug 08, 2018	9.180	9.440	9.040	9.400	79,225	+0.30(+3.30%)
Aug 07, 2018	9.470	9.580	9.100	9.100	58,166	-0.32(-3.40%)
Aug 03, 2018		9.420	9.420	9.420	0	+0.21(+2.28%)
Aug 02, 2018	9.390	9.390	9.070	9.210	112,059	-0.19(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.