Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.480	9.480	9.480	0	+0.00(+0.00%)
Aug 30, 2018	9.530	9.530	9.480	9.480	18,300	-0.13(-1.35%)
Aug 29, 2018	9.540	9.610	9.540	9.610	26,795	+0.08(+0.84%)
Aug 28, 2018	9.570	9.570	9.530	9.530	55,020	+0.00(+0.00%)
Aug 27, 2018	9.530	9.550	9.510	9.530	55,400	+0.07(+0.74%)
Aug 24, 2018	9.440	9.490	9.440	9.460	15,002	+0.02(+0.21%)
Aug 23, 2018	9.450	9.450	9.410	9.440	11,565	-0.01(-0.11%)
Aug 22, 2018	9.450	9.460	9.420	9.450	13,143	-0.01(-0.11%)
Aug 21, 2018	9.500	9.500	9.450	9.460	8,443	+0.02(+0.21%)
Aug 20, 2018	9.420	9.460	9.420	9.440	20,483	+0.01(+0.11%)
Aug 17, 2018	9.340	9.440	9.340	9.430	16,418	+0.04(+0.43%)
Aug 16, 2018	9.370	9.420	9.370	9.390	33,816	+0.09(+0.97%)
Aug 15, 2018	9.330	9.330	9.250	9.300	21,442	-0.05(-0.53%)
Aug 14, 2018	9.360	9.360	9.310	9.350	11,936	+0.04(+0.43%)
Aug 13, 2018	9.390	9.390	9.290	9.310	24,489	-0.05(-0.53%)
Aug 10, 2018	9.360	9.370	9.320	9.360	15,450	-0.07(-0.74%)
Aug 09, 2018	9.430	9.450	9.420	9.430	18,025	-0.01(-0.11%)
Aug 08, 2018	9.460	9.460	9.410	9.440	11,921	+0.00(+0.00%)
Aug 07, 2018	9.440	9.450	9.420	9.440	18,839	+0.07(+0.75%)
Aug 03, 2018		9.370	9.370	9.370	0	+0.01(+0.11%)
Aug 02, 2018	9.300	9.360	9.260	9.360	18,569	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.