Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Aug 27, 2013	0.1400	0.1400	0.1250	0.1250	23,130	-0.01(-3.85%)
Aug 26, 2013	0.1300	0.1300	0.1250	0.1300	116,000	+0.00(+0.00%)
Aug 23, 2013	0.1400	0.1400	0.1300	0.1300	58,200	+0.00(+0.00%)
Aug 22, 2013	0.1350	0.1350	0.1300	0.1300	13,000	+0.00(+0.00%)
Aug 21, 2013	0.1400	0.1400	0.1300	0.1300	50,000	+0.00(+0.00%)
Aug 20, 2013	0.1600	0.1600	0.1300	0.1300	374,300	-0.02(-16.13%)
Aug 19, 2013	0.1400	0.1750	0.1400	0.1550	439,145	+0.02(+19.23%)
Aug 16, 2013	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Aug 14, 2013		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Aug 13, 2013	0.1300	0.1400	0.1300	0.1350	100,700	+0.02(+12.50%)
Aug 12, 2013	0.1200	0.1250	0.1200	0.1200	54,000	+0.00(+0.00%)
Aug 09, 2013	0.1200	0.1200	0.1200	0.1200	23,500	+0.00(+4.35%)
Aug 08, 2013	0.1200	0.1200	0.1150	0.1150	22,600	-0.00(-4.17%)
Aug 07, 2013	0.1250	0.1250	0.1100	0.1200	29,300	+0.00(+4.35%)
Aug 06, 2013	0.1150	0.1150	0.1100	0.1150	20,500	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.