Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0550	0.0600	0.0550	0.0600	30,000	+0.00(+9.09%)
Aug 28, 2015	0.0550	0.0550	0.0550	0.0550	38,000	+0.00(+0.00%)
Aug 26, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 25, 2015	0.0550	0.0600	0.0550	0.0550	114,600	+0.00(+0.00%)
Aug 24, 2015	0.0600	0.0600	0.0550	0.0550	303,300	-0.00(-8.33%)
Aug 21, 2015	0.0650	0.0650	0.0600	0.0600	190,000	-0.01(-7.69%)
Aug 20, 2015	0.0650	0.0650	0.0600	0.0650	80,000	-0.01(-7.14%)
Aug 19, 2015	0.0650	0.0700	0.0650	0.0700	85,000	+0.01(+16.67%)
Aug 17, 2015		0.0600	0.0600	0.0600	555	-0.01(-7.69%)
Aug 14, 2015	0.0650	0.0650	0.0600	0.0650	133,000	+0.01(+8.33%)
Aug 13, 2015	0.0600	0.0650	0.0600	0.0600	56,190	+0.00(+0.00%)
Aug 12, 2015	0.0600	0.0600	0.0600	0.0600	11,200	+0.00(+0.00%)
Aug 11, 2015	0.0650	0.0650	0.0600	0.0600	155,150	-0.01(-7.69%)
Aug 10, 2015	0.0650	0.0650	0.0650	0.0650	34,760	+0.00(+0.00%)
Aug 07, 2015	0.0650	0.0650	0.0650	0.0650	63,500	+0.00(+0.00%)
Aug 06, 2015	0.0700	0.0700	0.0650	0.0650	92,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.