Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3400	0.3450	0.3250	0.3250	115,780	-0.02(-4.41%)
Aug 30, 2022	0.3400	0.3400	0.3400	0.3400	61,990	-0.00(-1.45%)
Aug 29, 2022	0.3500	0.3600	0.3450	0.3450	24,605	-0.01(-1.43%)
Aug 26, 2022	0.3650	0.3650	0.3400	0.3500	63,930	-0.01(-1.41%)
Aug 25, 2022	0.3700	0.3700	0.3550	0.3550	60,651	+0.01(+1.43%)
Aug 24, 2022	0.3700	0.3700	0.3500	0.3500	35,263	-0.02(-5.41%)
Aug 23, 2022	0.4150	0.4150	0.3450	0.3700	123,277	+0.03(+7.25%)
Aug 22, 2022	0.3450	0.3550	0.3450	0.3450	73,850	-0.01(-1.43%)
Aug 19, 2022	0.3700	0.3700	0.3450	0.3500	71,284	-0.02(-5.41%)
Aug 18, 2022	0.3750	0.3800	0.3700	0.3700	13,217	+0.00(+0.00%)
Aug 17, 2022	0.4050	0.4050	0.3700	0.3700	49,864	-0.02(-3.90%)
Aug 16, 2022	0.3900	0.3900	0.3750	0.3850	34,241	+0.00(+0.00%)
Aug 15, 2022	0.4000	0.4000	0.3850	0.3850	64,371	-0.02(-6.10%)
Aug 12, 2022	0.4000	0.4100	0.3950	0.4100	48,777	+0.02(+5.13%)
Aug 11, 2022	0.4000	0.4000	0.3900	0.3900	35,201	-0.01(-2.50%)
Aug 10, 2022	0.4000	0.4000	0.3850	0.4000	30,514	+0.00(+0.00%)
Aug 09, 2022	0.4050	0.4050	0.4000	0.4000	64,358	+0.02(+3.90%)
Aug 08, 2022	0.4150	0.4150	0.3800	0.3850	168,117	-0.01(-2.53%)
Aug 05, 2022	0.4000	0.4100	0.3850	0.3950	51,869	-0.02(-4.82%)
Aug 04, 2022	0.4100	0.4150	0.3900	0.4150	117,909	+0.01(+3.75%)
Aug 03, 2022	0.4300	0.4300	0.4000	0.4000	73,825	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.