Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.050	6.300	6.000	6.070	14,538	+0.02(+0.33%)
Aug 30, 2023	5.410	6.070	5.410	6.050	26,278	+0.60(+11.01%)
Aug 29, 2023	5.500	5.580	5.300	5.450	26,633	+0.10(+1.87%)
Aug 28, 2023	5.330	5.540	5.200	5.350	11,398	+0.15(+2.88%)
Aug 25, 2023	5.770	5.790	5.200	5.200	30,924	-0.45(-7.96%)
Aug 24, 2023	5.500	5.860	5.500	5.650	30,594	+0.15(+2.73%)
Aug 23, 2023	5.470	5.530	4.750	5.500	33,170	-0.15(-2.65%)
Aug 22, 2023	5.710	6.120	5.300	5.650	65,401	-2.68(-32.17%)
Aug 21, 2023	7.950	8.370	7.950	8.330	3,900	+0.33(+4.13%)
Aug 18, 2023	7.850	8.000	7.660	8.000	5,400	+0.30(+3.90%)
Aug 17, 2023	7.560	7.750	7.400	7.700	9,464	+0.14(+1.85%)
Aug 16, 2023	7.630	7.650	7.550	7.560	6,860	-0.14(-1.82%)
Aug 15, 2023	7.830	8.000	7.700	7.700	10,013	-0.20(-2.53%)
Aug 14, 2023	8.250	8.250	7.890	7.900	4,557	-0.42(-5.05%)
Aug 11, 2023	8.360	8.450	8.200	8.320	16,517	-0.28(-3.26%)
Aug 10, 2023	8.770	8.820	8.450	8.600	3,750	-0.19(-2.16%)
Aug 09, 2023	8.800	9.100	8.670	8.790	8,418	-0.01(-0.11%)
Aug 08, 2023	9.600	9.600	8.800	8.800	6,052	-0.80(-8.33%)
Aug 04, 2023				9.600	0	+0.11(+1.16%)
Aug 03, 2023	9.460	9.780	9.400	9.490	17,183	+0.04(+0.42%)
Aug 02, 2023	9.250	9.450	9.240	9.450	17,452	+0.29(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.