Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0800	0.0800	0.0750	0.0800	148,200	+0.00(+0.00%)
Aug 30, 2017	0.0700	0.0800	0.0700	0.0800	105,500	+0.00(+0.00%)
Aug 29, 2017	0.0800	0.0800	0.0750	0.0800	160,850	+0.01(+6.67%)
Aug 28, 2017	0.0700	0.0800	0.0700	0.0750	404,912	+0.01(+15.38%)
Aug 24, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 23, 2017	0.0650	0.0700	0.0650	0.0700	8,278	+0.01(+7.69%)
Aug 22, 2017	0.0700	0.0700	0.0650	0.0650	297,500	-0.01(-7.14%)
Aug 21, 2017	0.0650	0.0700	0.0650	0.0700	6,500	+0.00(+0.00%)
Aug 18, 2017	0.0700	0.0700	0.0650	0.0700	128,620	+0.00(+0.00%)
Aug 17, 2017	0.0700	0.0700	0.0700	0.0700	122,000	+0.00(+0.00%)
Aug 16, 2017	0.0700	0.0700	0.0700	0.0700	16,500	+0.00(+0.00%)
Aug 15, 2017	0.0700	0.0700	0.0700	0.0700	52,000	+0.01(+7.69%)
Aug 14, 2017	0.0600	0.0700	0.0600	0.0650	48,300	-0.01(-7.14%)
Aug 11, 2017	0.0650	0.0700	0.0650	0.0700	124,000	+0.00(+0.00%)
Aug 10, 2017	0.0650	0.0700	0.0650	0.0700	94,500	+0.00(+0.00%)
Aug 09, 2017	0.0700	0.0700	0.0700	0.0700	77,102	-0.00(-6.67%)
Aug 08, 2017	0.0750	0.0750	0.0700	0.0750	159,652	+0.00(+0.00%)
Aug 04, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 03, 2017	0.0700	0.0750	0.0700	0.0750	187,000	+0.00(+0.00%)
Aug 02, 2017	0.0750	0.0750	0.0700	0.0750	119,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.