Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 28, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 27, 2019	0.0150	0.0150	0.0150	0.0150	159,000	-0.01(-25.00%)
Aug 26, 2019	0.0150	0.0200	0.0100	0.0200	119,898	+0.01(+33.33%)
Aug 23, 2019	0.0150	0.0150	0.0150	0.0150	149,500	+0.00(+0.00%)
Aug 22, 2019	0.0150	0.0150	0.0150	0.0150	140,252	+0.00(+0.00%)
Aug 21, 2019	0.0200	0.0200	0.0150	0.0150	30,000	+0.00(+0.00%)
Aug 20, 2019	0.0150	0.0150	0.0150	0.0150	75,000	+0.00(+0.00%)
Aug 19, 2019	0.0100	0.0150	0.0100	0.0150	339,000	+0.00(+0.00%)
Aug 16, 2019	0.0100	0.0150	0.0100	0.0150	252,000	+0.00(+0.00%)
Aug 15, 2019	0.0150	0.0150	0.0100	0.0150	312,500	+0.00(+0.00%)
Aug 13, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 12, 2019	0.0150	0.0150	0.0150	0.0150	213,000	-0.01(-25.00%)
Aug 08, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Aug 07, 2019	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Aug 06, 2019	0.0150	0.0150	0.0150	0.0150	222,250	+0.00(+0.00%)
Aug 02, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.