Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0050	0.0050	0.0050	0.0050	11,350	+0.00(+0.00%)
Aug 28, 2020	0.0050	0.0050	0.0050	0.0050	171,350	+0.00(+0.00%)
Aug 27, 2020	0.0050	0.0050	0.0050	0.0050	861,500	+0.00(+0.00%)
Aug 25, 2020	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 24, 2020	0.0100	0.0100	0.0050	0.0050	66,090	-0.01(-50.00%)
Aug 21, 2020	0.0100	0.0100	0.0100	0.0100	14,300	+0.01(+100.00%)
Aug 20, 2020	0.0050	0.0050	0.0050	0.0050	20,999	-0.01(-50.00%)
Aug 19, 2020	0.0100	0.0100	0.0100	0.0100	35,000	+0.00(+0.00%)
Aug 18, 2020	0.0050	0.0100	0.0050	0.0100	773,000	+0.00(+0.00%)
Aug 17, 2020	0.0050	0.0100	0.0050	0.0100	13,000	+0.01(+100.00%)
Aug 14, 2020	0.0100	0.0100	0.0050	0.0050	254,500	-0.01(-50.00%)
Aug 13, 2020	0.0100	0.0100	0.0100	0.0100	7,400	+0.00(+0.00%)
Aug 12, 2020	0.0050	0.0100	0.0050	0.0100	130,300	+0.01(+100.00%)
Aug 10, 2020	0.0050	0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Aug 07, 2020	0.0100	0.0100	0.0100	0.0100	50,000	+0.01(+100.00%)
Aug 06, 2020	0.0050	0.0050	0.0050	0.0050	538	+0.00(+0.00%)
Aug 05, 2020	0.0100	0.0100	0.0050	0.0050	106,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.