Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1059
1065
1036
1038
0
-23.33(-2.20%)
Aug 28, 2015
1062
1068
1051
1061
0
-2.43(-0.23%)
Aug 27, 2015
1053
1073
1042
1064
0
+20.21(+1.94%)
Aug 26, 2015
1033
1047
1018
1044
0
+29.35(+2.89%)
Aug 25, 2015
1068
1072
1013
1014
0
-26.35(-2.53%)
Aug 24, 2015
1051
1089
1016
1041
0
-49.42(-4.53%)
Aug 21, 2015
1105
1114
1089
1090
0
-21.49(-1.93%)
Aug 20, 2015
1115
1123
1105
1112
0
-8.20(-0.73%)
Aug 19, 2015
1121
1128
1112
1120
0
-7.77(-0.69%)
Aug 18, 2015
1124
1131
1119
1128
0
-3.23(-0.29%)
Aug 17, 2015
1121
1132
1114
1131
0
+9.60(+0.86%)
Aug 14, 2015
1112
1124
1105
1121
0
+6.01(+0.54%)
Aug 13, 2015
1110
1123
1100
1115
0
+0.89(+0.08%)
Aug 12, 2015
1108
1117
1098
1114
0
+3.86(+0.35%)
Aug 11, 2015
1102
1118
1098
1110
0
+5.56(+0.50%)
Aug 10, 2015
1112
1117
1098
1105
0
-2.02(-0.18%)
Aug 07, 2015
1101
1112
1091
1107
0
+4.02(+0.36%)
Aug 06, 2015
1100
1108
1084
1103
0
+1.73(+0.16%)
Aug 05, 2015
1109
1114
1094
1101
0
-5.30(-0.48%)
Aug 04, 2015
1111
1122
1100
1106
0
-8.09(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.