Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1214
1224
1206
1217
0
+0.67(+0.06%)
Aug 30, 2016
1220
1222
1204
1216
0
-2.84(-0.23%)
Aug 29, 2016
1210
1225
1208
1219
0
+11.71(+0.97%)
Aug 26, 2016
1222
1231
1199
1207
0
-12.02(-0.99%)
Aug 25, 2016
1213
1229
1210
1219
0
+6.22(+0.51%)
Aug 24, 2016
1218
1222
1204
1213
0
-4.63(-0.38%)
Aug 23, 2016
1223
1227
1214
1218
0
-0.09(-0.01%)
Aug 22, 2016
1214
1222
1207
1218
0
+4.86(+0.40%)
Aug 19, 2016
1219
1224
1205
1213
0
-9.69(-0.79%)
Aug 18, 2016
1223
1230
1215
1223
0
-0.69(-0.06%)
Aug 17, 2016
1220
1227
1206
1223
0
+4.81(+0.39%)
Aug 16, 2016
1229
1232
1213
1218
0
-14.66(-1.19%)
Aug 15, 2016
1235
1242
1227
1233
0
-0.46(-0.04%)
Aug 12, 2016
1230
1246
1226
1234
0
+4.35(+0.35%)
Aug 11, 2016
1244
1247
1221
1229
0
-15.32(-1.23%)
Aug 10, 2016
1248
1255
1238
1245
0
-2.83(-0.23%)
Aug 09, 2016
1241
1251
1230
1247
0
+5.72(+0.46%)
Aug 08, 2016
1239
1251
1232
1242
0
+2.89(+0.23%)
Aug 05, 2016
1238
1247
1228
1239
0
+3.22(+0.26%)
Aug 04, 2016
1241
1246
1229
1236
0
-4.67(-0.38%)
Aug 03, 2016
1245
1249
1229
1240
0
-5.74(-0.46%)
Aug 02, 2016
1263
1268
1241
1246
0
-21.44(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.