Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1147
1156
1142
1149
0
+4.51(+0.39%)
Aug 30, 2017
1138
1146
1130
1145
0
+5.74(+0.50%)
Aug 29, 2017
1139
1148
1132
1139
0
-1.03(-0.09%)
Aug 28, 2017
1148
1153
1133
1140
0
-7.14(-0.62%)
Aug 25, 2017
1146
1154
1139
1147
0
+4.09(+0.36%)
Aug 24, 2017
1149
1158
1140
1143
0
-3.32(-0.29%)
Aug 23, 2017
1135
1151
1132
1146
0
+9.68(+0.85%)
Aug 22, 2017
1139
1146
1129
1137
0
-0.87(-0.08%)
Aug 21, 2017
1129
1142
1122
1137
0
+10.30(+0.91%)
Aug 18, 2017
1134
1138
1120
1127
0
-10.38(-0.91%)
Aug 17, 2017
1144
1150
1135
1138
0
-7.49(-0.65%)
Aug 16, 2017
1146
1156
1139
1145
0
+0.41(+0.04%)
Aug 15, 2017
1146
1150
1133
1145
0
-3.61(-0.31%)
Aug 14, 2017
1137
1152
1133
1148
0
+16.98(+1.50%)
Aug 11, 2017
1136
1142
1123
1131
0
-6.37(-0.56%)
Aug 10, 2017
1146
1150
1134
1138
0
-11.37(-0.99%)
Aug 09, 2017
1150
1156
1141
1149
0
-1.60(-0.14%)
Aug 08, 2017
1151
1160
1142
1151
0
-3.11(-0.27%)
Aug 07, 2017
1153
1160
1144
1154
0
+2.03(+0.18%)
Aug 04, 2017
1148
1159
1143
1152
0
+3.87(+0.34%)
Aug 03, 2017
1148
1159
1138
1148
0
-3.64(-0.32%)
Aug 02, 2017
1158
1165
1143
1151
0
-4.61(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.