Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,304.72
USD
+36.88 (+0.70%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
1458
1481
1458
1474
0
+16.35(+1.12%)
Aug 30, 2007
1464
1468
1451
1458
0
-6.12(-0.42%)
Aug 29, 2007
1434
1464
1432
1464
0
+31.40(+2.19%)
Aug 28, 2007
1465
1467
1432
1432
0
-34.43(-2.35%)
Aug 27, 2007
1479
1479
1466
1467
0
-12.58(-0.85%)
Aug 24, 2007
1462
1479
1461
1479
0
+16.87(+1.15%)
Aug 23, 2007
1465
1472
1454
1462
0
-1.57(-0.11%)
Aug 22, 2007
1447
1465
1447
1464
0
+16.95(+1.17%)
Aug 21, 2007
1445
1455
1440
1447
0
+1.57(+0.11%)
Aug 20, 2007
1446
1452
1431
1446
0
-0.39(-0.03%)
Aug 17, 2007
1416
1450
1411
1446
0
+34.67(+2.46%)
Aug 16, 2007
1407
1416
1371
1411
0
+4.57(+0.32%)
Aug 15, 2007
1426
1441
1404
1407
0
-19.84(-1.39%)
Aug 14, 2007
1453
1457
1426
1427
0
-26.38(-1.82%)
Aug 13, 2007
1455
1466
1452
1453
0
-0.72(-0.05%)
Aug 10, 2007
1450
1462
1430
1454
0
+0.55(+0.04%)
Aug 09, 2007
1497
1497
1453
1453
0
-44.40(-2.96%)
Aug 08, 2007
1476
1503
1476
1497
0
+20.78(+1.41%)
Aug 07, 2007
1468
1488
1457
1477
0
+9.04(+0.62%)
Aug 06, 2007
1433
1468
1427
1468
0
+34.61(+2.42%)
Aug 03, 2007
1472
1473
1433
1433
0
-39.14(-2.66%)
Aug 02, 2007
1465
1476
1461
1472
0
+6.39(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.