Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,855.37
-44.65 (-0.11%)
Daily Price
Updated: 10:44 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
32361
32693
32359
32619
0
+285.80(+0.88%)
Aug 30, 2023
32433
32557
32301
32334
0
+106.50(+0.33%)
Aug 29, 2023
32281
32389
32187
32227
0
+57.00(+0.18%)
Aug 28, 2023
32170
0
+545.70(+1.73%)
Aug 27, 2023
31841
31886
31572
31624
0
+0.00(+0.00%)
Aug 26, 2023
31841
31886
31572
31624
0
+2.00(+0.01%)
Aug 25, 2023
31841
31886
31572
31622
0
-664.90(-2.06%)
Aug 24, 2023
32130
32298
32063
32287
0
+276.90(+0.87%)
Aug 23, 2023
31718
32040
31718
32010
0
+153.60(+0.48%)
Aug 22, 2023
31793
31906
31694
31857
0
+291.10(+0.92%)
Aug 21, 2023
31566
0
+114.80(+0.37%)
Aug 20, 2023
31321
31645
31275
31451
0
+0.00(+0.00%)
Aug 19, 2023
31321
31645
31275
31451
0
+0.00(+0.00%)
Aug 18, 2023
31321
31645
31275
31451
0
-175.20(-0.55%)
Aug 17, 2023
31622
31704
31310
31626
0
-140.80(-0.44%)
Aug 16, 2023
31966
31997
31767
31767
0
-472.10(-1.46%)
Aug 15, 2023
32372
32404
32218
32239
0
+179.00(+0.56%)
Aug 14, 2023
32457
32614
32032
32060
0
-413.80(-1.27%)
Aug 13, 2023
32016
32505
32016
32474
0
+0.00(+0.00%)
Aug 12, 2023
32016
32505
32016
32474
0
+0.00(+0.00%)
Aug 11, 2023
32016
32505
32016
32474
0
+0.00(+0.00%)
Aug 10, 2023
32016
32505
32016
32474
0
+269.40(+0.84%)
Aug 09, 2023
32346
32408
32176
32204
0
-173.00(-0.53%)
Aug 08, 2023
32431
32540
32239
32377
0
+122.70(+0.38%)
Aug 07, 2023
31921
32307
31830
32255
0
+61.80(+0.19%)
Aug 06, 2023
32019
32295
31934
32193
0
+0.00(+0.00%)
Aug 05, 2023
32019
32295
31934
32193
0
+0.00(+0.00%)
Aug 04, 2023
32019
32295
31934
32193
0
+33.50(+0.10%)
Aug 03, 2023
32376
32467
32142
32159
0
-548.40(-1.68%)
Aug 02, 2023
33123
33159
32628
32708
0
-768.90(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.