Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.936	7.936	7.936	0	+0.06(+0.71%)
Aug 30, 2018	7.841	7.959	7.841	7.880	113,112	+0.05(+0.64%)
Aug 29, 2018	7.825	7.908	7.791	7.830	151,207	-0.02(-0.21%)
Aug 28, 2018	8.026	8.026	7.752	7.847	254,000	-0.15(-1.89%)
Aug 27, 2018	8.009	8.127	7.976	7.998	178,852	+0.06(+0.77%)
Aug 24, 2018	8.260	8.260	7.886	7.936	511,723	-0.34(-4.12%)
Aug 23, 2018	8.601	8.607	8.009	8.277	452,966	-0.35(-4.02%)
Aug 22, 2018	8.646	8.719	8.612	8.624	69,361	-0.04(-0.52%)
Aug 21, 2018	8.691	8.724	8.613	8.668	84,906	-0.02(-0.26%)
Aug 20, 2018	8.663	8.734	8.663	8.691	39,552	-0.02(-0.19%)
Aug 17, 2018	8.831	8.831	8.663	8.708	83,020	-0.06(-0.64%)
Aug 16, 2018	8.741	8.780	8.675	8.763	22,862	-0.01(-0.13%)
Aug 15, 2018	8.780	8.824	8.674	8.775	71,854	+0.00(+0.00%)
Aug 14, 2018	8.926	8.926	8.703	8.775	80,562	-0.20(-2.18%)
Aug 13, 2018	9.009	9.009	8.855	8.970	74,604	+0.04(+0.44%)
Aug 10, 2018	8.931	9.026	8.926	8.931	83,557	-0.05(-0.55%)
Aug 09, 2018	9.019	9.019	8.930	8.980	46,493	-0.06(-0.61%)
Aug 08, 2018	8.869	9.097	8.833	9.036	102,831	+0.18(+2.07%)
Aug 07, 2018	8.742	8.875	8.692	8.853	63,369	+0.11(+1.27%)
Aug 06, 2018	8.697	8.764	8.681	8.742	72,287	+0.04(+0.51%)
Aug 03, 2018	8.592	8.697	8.592	8.697	56,067	+0.07(+0.77%)
Aug 02, 2018	8.570	8.631	8.503	8.631	68,731	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.