Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		97.40	97.40	97.40	0	-0.04(-0.04%)
Aug 30, 2018	97.46	97.46	97.36	97.44	47,900	+0.00(+0.00%)
Aug 29, 2018	97.42	97.46	97.37	97.44	107,685	+0.00(+0.00%)
Aug 28, 2018	97.41	97.47	97.39	97.44	40,948	+0.00(+0.00%)
Aug 27, 2018	97.45	97.45	97.35	97.44	57,217	-0.01(-0.01%)
Aug 24, 2018	97.42	97.45	97.36	97.45	53,232	-0.01(-0.01%)
Aug 23, 2018	97.41	97.46	97.40	97.46	31,026	+0.05(+0.05%)
Aug 22, 2018	97.48	97.48	97.40	97.41	110,299	-0.04(-0.04%)
Aug 21, 2018	97.47	97.49	97.43	97.45	50,968	-0.02(-0.02%)
Aug 20, 2018	97.41	97.47	97.40	97.47	49,673	+0.06(+0.06%)
Aug 17, 2018	97.35	97.43	97.35	97.41	52,152	-0.04(-0.04%)
Aug 16, 2018	97.42	97.46	97.37	97.45	54,192	-0.01(-0.01%)
Aug 15, 2018	97.39	97.47	97.39	97.46	73,888	+0.11(+0.11%)
Aug 14, 2018	97.34	97.40	97.34	97.34	125,804	+0.04(+0.04%)
Aug 13, 2018	97.31	97.37	97.30	97.31	48,813	-0.04(-0.04%)
Aug 10, 2018	97.31	97.37	97.30	97.34	158,834	-0.02(-0.02%)
Aug 09, 2018	97.36	97.41	97.34	97.36	64,726	-0.01(-0.01%)
Aug 08, 2018	97.39	97.39	97.34	97.37	65,839	+0.01(+0.01%)
Aug 07, 2018	97.37	97.38	97.32	97.36	78,012	+0.00(+0.00%)
Aug 06, 2018	97.36	97.38	97.31	97.36	61,896	-0.03(-0.03%)
Aug 03, 2018	97.34	97.39	97.34	97.39	42,650	+0.06(+0.06%)
Aug 02, 2018	97.34	97.38	97.31	97.34	82,222	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.