Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	100.72	100.73	100.67	100.72	78,738	-0.03(-0.03%)
Aug 29, 2019	100.74	100.74	100.66	100.74	77,864	-0.03(-0.03%)
Aug 28, 2019	100.74	100.77	100.71	100.77	78,645	+0.01(+0.01%)
Aug 27, 2019	100.70	100.77	100.70	100.76	53,783	+0.03(+0.03%)
Aug 26, 2019	100.77	100.78	100.70	100.73	159,263	-0.06(-0.06%)
Aug 23, 2019	100.78	100.79	100.72	100.79	172,990	+0.00(+0.00%)
Aug 22, 2019	100.72	100.79	100.72	100.79	79,644	-0.00(-0.00%)
Aug 21, 2019	100.74	100.83	100.74	100.80	110,779	-0.05(-0.05%)
Aug 20, 2019	100.87	100.87	100.81	100.85	144,944	+0.08(+0.08%)
Aug 19, 2019	100.72	100.79	100.71	100.76	71,519	-0.08(-0.08%)
Aug 16, 2019	100.84	100.87	100.79	100.85	94,570	-0.04(-0.04%)
Aug 15, 2019	100.82	100.89	100.79	100.89	60,442	+0.04(+0.04%)
Aug 14, 2019	100.81	100.89	100.79	100.85	95,823	+0.04(+0.04%)
Aug 13, 2019	100.86	100.86	100.77	100.81	82,371	-0.03(-0.03%)
Aug 12, 2019	100.85	100.85	100.81	100.84	87,869	+0.02(+0.02%)
Aug 09, 2019	100.76	100.82	100.73	100.82	81,394	-0.00(-0.00%)
Aug 08, 2019	100.74	100.84	100.74	100.82	108,570	-0.01(-0.01%)
Aug 07, 2019	100.83	100.85	100.76	100.83	92,199	+0.12(+0.12%)
Aug 06, 2019	100.71	100.75	100.66	100.71	103,519	+0.06(+0.06%)
Aug 05, 2019	100.72	100.73	100.64	100.64	205,197	+0.00(+0.00%)
Aug 02, 2019	100.64	100.69	100.59	100.64	130,380	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.