Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	100.97	101.01	100.92	100.98	571,999	+0.06(+0.06%)
Aug 30, 2022	100.98	101.00	100.85	100.92	576,098	-0.02(-0.02%)
Aug 29, 2022	101.08	101.11	100.91	100.94	773,235	-0.16(-0.15%)
Aug 26, 2022	101.10	101.13	101.04	101.09	869,178	+0.00(+0.00%)
Aug 25, 2022	101.08	101.11	101.03	101.09	516,263	+0.06(+0.06%)
Aug 24, 2022	101.12	101.12	100.97	101.03	853,094	+0.04(+0.04%)
Aug 23, 2022	101.00	101.17	101.00	101.00	1,633,468	+0.02(+0.02%)
Aug 22, 2022	101.12	101.15	100.97	100.98	1,841,017	-0.23(-0.23%)
Aug 19, 2022	101.23	101.23	101.13	101.21	833,813	-0.17(-0.16%)
Aug 18, 2022	101.37	101.39	101.31	101.37	702,472	-0.07(-0.07%)
Aug 17, 2022	101.59	101.59	101.27	101.44	910,577	-0.26(-0.26%)
Aug 16, 2022	101.91	101.91	101.61	101.70	1,094,117	-0.27(-0.27%)
Aug 15, 2022	101.97	102.00	101.89	101.97	1,066,607	+0.00(+0.00%)
Aug 12, 2022	101.94	101.98	101.86	101.97	597,276	+0.06(+0.06%)
Aug 11, 2022	102.03	102.04	101.89	101.92	502,387	-0.05(-0.05%)
Aug 10, 2022	102.09	102.14	101.94	101.97	841,974	-0.03(-0.03%)
Aug 09, 2022	101.98	101.99	101.89	101.99	775,680	-0.04(-0.04%)
Aug 08, 2022	102.04	102.04	101.97	102.03	755,124	+0.11(+0.10%)
Aug 05, 2022	102.07	102.07	101.87	101.93	513,289	-0.25(-0.25%)
Aug 04, 2022	102.19	102.20	102.10	102.18	621,199	+0.05(+0.05%)
Aug 03, 2022	102.15	102.18	101.98	102.13	598,860	+0.10(+0.09%)
Aug 02, 2022	102.21	102.23	102.02	102.03	1,216,054	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.