Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
14.52
14.61
14.41
14.45
256,835
-0.05(-0.37%)
Aug 30, 2016
14.50
14.60
14.33
14.50
176,856
-0.01(-0.06%)
Aug 29, 2016
14.55
14.69
14.49
14.51
105,676
-0.03(-0.19%)
Aug 26, 2016
14.71
14.96
14.43
14.54
105,710
-0.15(-1.04%)
Aug 25, 2016
14.52
14.84
14.48
14.69
119,667
+0.10(+0.68%)
Aug 24, 2016
14.82
14.88
14.54
14.59
100,186
-0.22(-1.46%)
Aug 23, 2016
14.74
14.96
14.64
14.81
168,546
+0.17(+1.17%)
Aug 22, 2016
14.38
14.68
14.28
14.64
167,278
+0.23(+1.63%)
Aug 19, 2016
14.58
14.61
14.34
14.40
142,865
-0.17(-1.18%)
Aug 18, 2016
14.73
14.83
14.42
14.58
157,158
-0.15(-1.04%)
Aug 17, 2016
14.62
14.75
14.45
14.73
173,760
+0.09(+0.62%)
Aug 16, 2016
14.65
14.79
14.47
14.64
204,837
-0.15(-1.04%)
Aug 15, 2016
14.75
14.87
14.65
14.79
168,669
+0.05(+0.37%)
Aug 12, 2016
14.70
15.04
14.70
14.74
98,674
-0.02(-0.12%)
Aug 11, 2016
14.86
14.88
14.53
14.76
244,892
-0.18(-1.21%)
Aug 10, 2016
14.83
15.03
14.77
14.94
158,505
+0.05(+0.36%)
Aug 09, 2016
14.59
14.99
14.52
14.88
264,020
+0.23(+1.54%)
Aug 08, 2016
14.87
14.95
14.59
14.66
194,031
-0.22(-1.46%)
Aug 05, 2016
14.94
15.02
14.75
14.87
285,349
-0.06(-0.42%)
Aug 04, 2016
15.12
15.19
14.91
14.94
131,579
-0.22(-1.43%)
Aug 03, 2016
15.23
15.24
15.04
15.15
160,476
-0.16(-1.06%)
Aug 02, 2016
15.62
15.63
15.27
15.32
200,804
-0.34(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.