Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.71	35.64	33.72	33.96	244,681	-0.36(-1.05%)
Aug 28, 2015	34.81	35.23	34.32	34.32	44,709	+0.20(+0.58%)
Aug 27, 2015	34.01	34.57	34.01	34.12	50,746	+0.07(+0.21%)
Aug 26, 2015	34.83	34.96	33.79	34.05	89,244	-1.52(-4.29%)
Aug 25, 2015	36.37	36.37	34.88	35.58	65,718	-1.16(-3.17%)
Aug 24, 2015	37.02	38.84	36.29	36.74	143,052	+0.08(+0.21%)
Aug 21, 2015	36.60	36.75	36.19	36.66	124,432	+0.19(+0.53%)
Aug 20, 2015	36.08	36.50	36.03	36.47	36,948	+0.74(+2.06%)
Aug 19, 2015	34.80	35.73	34.80	35.73	73,612	+0.72(+2.06%)
Aug 18, 2015	35.26	35.44	34.93	35.01	16,781	-0.60(-1.69%)
Aug 17, 2015	35.70	35.96	35.52	35.61	20,304	+0.36(+1.02%)
Aug 14, 2015	35.03	35.47	34.86	35.26	20,944	+0.09(+0.26%)
Aug 13, 2015	35.42	35.42	34.88	35.16	14,361	-0.15(-0.42%)
Aug 12, 2015	35.67	36.25	35.31	35.31	32,531	-0.37(-1.03%)
Aug 11, 2015	35.57	35.86	35.36	35.68	18,690	+1.06(+3.07%)
Aug 10, 2015	35.17	35.17	34.48	34.61	28,513	-0.86(-2.42%)
Aug 07, 2015	35.05	35.60	34.87	35.47	23,382	+0.86(+2.48%)
Aug 06, 2015	34.33	34.62	34.31	34.61	39,861	+0.58(+1.69%)
Aug 05, 2015	33.96	34.12	33.83	34.04	15,186	-0.50(-1.44%)
Aug 04, 2015	34.85	34.93	34.44	34.54	16,317	-0.45(-1.29%)
Aug 03, 2015	34.45	35.22	34.45	34.99	45,668	+0.54(+1.56%)
Jul 31, 2015	34.39	34.55	34.28	34.45	11,102	+0.63(+1.86%)
Jul 30, 2015	33.38	33.99	33.38	33.82	15,502	+0.43(+1.29%)
Jul 29, 2015	33.48	33.50	33.22	33.39	11,597	-0.29(-0.85%)
Jul 28, 2015	33.71	33.80	33.49	33.68	64,377	-0.38(-1.10%)
Jul 27, 2015	34.19	34.25	33.76	34.05	40,705	+0.32(+0.94%)
Jul 24, 2015	33.68	33.80	33.57	33.74	82,904	+0.19(+0.58%)
Jul 23, 2015	32.81	33.59	32.69	33.54	17,893	+0.81(+2.47%)
Jul 22, 2015	32.50	32.91	32.41	32.73	13,712	+0.42(+1.30%)
Jul 21, 2015	31.71	32.39	31.71	32.31	11,506	+0.40(+1.25%)
Jul 20, 2015	32.13	32.28	31.91	31.91	8,501	-0.31(-0.96%)
Jul 17, 2015	32.19	32.36	32.09	32.22	56,304	+0.30(+0.94%)
Jul 16, 2015	31.34	31.94	31.26	31.92	32,201	+0.44(+1.39%)
Jul 15, 2015	30.87	31.62	30.87	31.48	68,142	+0.62(+2.01%)
Jul 14, 2015	30.81	30.91	30.68	30.86	19,992	+0.19(+0.60%)
Jul 13, 2015	30.58	31.02	30.46	30.68	53,997	-0.21(-0.69%)
Jul 10, 2015	30.75	31.06	30.67	30.89	83,543	-0.92(-2.90%)
Jul 09, 2015	32.26	32.54	31.81	31.81	47,562	-1.35(-4.08%)
Jul 08, 2015	32.79	33.31	32.79	33.17	40,809	+0.62(+1.91%)
Jul 07, 2015	32.21	33.26	32.21	32.55	48,099	+0.57(+1.80%)
Jul 06, 2015	31.85	32.26	31.45	31.97	20,346	+1.10(+3.58%)
Jul 02, 2015	30.92	30.87	30.87	30.87	35,357	+0.25(+0.81%)
Jul 01, 2015	30.66	31.04	30.59	30.62	48,294	-0.92(-2.93%)
Jun 30, 2015	31.66	32.17	31.49	31.54	147,271	-0.44(-1.37%)
Jun 29, 2015	30.71	32.16	30.71	31.98	81,682	+1.57(+5.18%)
Jun 26, 2015	30.81	30.81	30.14	30.40	57,968	-0.78(-2.50%)
Jun 25, 2015	31.22	31.31	30.88	31.18	20,516	-0.11(-0.36%)
Jun 24, 2015	31.05	31.35	30.87	31.30	42,687	+0.51(+1.67%)
Jun 23, 2015	30.63	31.26	30.63	30.78	23,861	-0.36(-1.14%)
Jun 22, 2015	31.86	31.86	31.07	31.14	29,095	-1.34(-4.13%)
Jun 19, 2015	32.13	32.50	32.13	32.48	41,638	+0.84(+2.65%)
Jun 18, 2015	31.51	31.64	31.21	31.64	24,241	-0.36(-1.14%)
Jun 17, 2015	32.19	32.19	31.58	32.01	50,534	-0.44(-1.35%)
Jun 16, 2015	32.15	32.45	31.93	32.44	74,655	+0.52(+1.64%)
Jun 15, 2015	32.24	32.45	31.78	31.92	26,368	+0.08(+0.25%)
Jun 12, 2015	31.72	32.42	31.71	31.84	32,002	+0.02(+0.06%)
Jun 11, 2015	31.08	31.90	31.05	31.82	69,343	+1.29(+4.23%)
Jun 10, 2015	30.84	30.93	30.43	30.53	61,184	-0.58(-1.85%)
Jun 09, 2015	31.42	31.42	30.98	31.11	51,573	-0.48(-1.53%)
Jun 08, 2015	31.89	32.00	31.57	31.59	38,118	-0.11(-0.34%)
Jun 05, 2015	31.87	32.19	31.58	31.70	123,269	-0.72(-2.23%)
Jun 04, 2015	31.96	32.61	31.96	32.42	103,780	+0.70(+2.22%)
Jun 03, 2015	32.40	32.40	31.45	31.72	172,220	-1.00(-3.07%)
Jun 02, 2015	33.15	33.17	32.54	32.72	45,213	-0.97(-2.87%)
Jun 01, 2015	34.28	34.36	33.47	33.69	123,593	-0.77(-2.23%)
May 29, 2015	34.57	34.90	34.36	34.46	97,891	+0.18(+0.53%)
May 28, 2015	34.38	34.56	34.11	34.27	33,492	-0.28(-0.80%)
May 27, 2015	34.22	34.55	33.76	34.55	33,999	+0.29(+0.84%)
May 26, 2015	33.32	34.32	33.32	34.26	81,850	+1.14(+3.45%)
May 22, 2015	33.32	33.12	33.12	33.12	76,614	+0.02(+0.05%)
May 21, 2015	32.78	33.21	32.63	33.10	107,635	+0.90(+2.78%)
May 20, 2015	32.34	32.62	31.98	32.21	38,031	+0.10(+0.32%)
May 19, 2015	32.35	32.82	31.77	32.10	85,219	-0.60(-1.84%)
May 18, 2015	33.10	33.44	32.64	32.71	175,185	-1.07(-3.17%)
May 15, 2015	32.78	34.05	32.78	33.78	63,283	+1.31(+4.04%)
May 14, 2015	32.40	32.80	32.26	32.47	124,159	+0.14(+0.42%)
May 13, 2015	33.18	33.35	32.25	32.33	89,709	-0.53(-1.60%)
May 12, 2015	32.45	33.28	32.21	32.86	122,756	-0.00(-0.01%)
May 11, 2015	34.00	34.00	32.70	32.86	207,898	-1.45(-4.23%)
May 08, 2015	34.57	35.37	34.22	34.31	62,108	+0.17(+0.49%)
May 07, 2015	33.79	34.39	33.75	34.15	94,862	+0.85(+2.54%)
May 06, 2015	34.06	34.30	33.17	33.30	135,905	-1.26(-3.64%)
May 05, 2015	34.54	34.65	33.89	34.56	197,440	+0.00(+0.01%)
May 04, 2015	35.29	35.52	34.54	34.55	156,186	-0.69(-1.95%)
May 01, 2015	35.89	35.89	35.02	35.24	164,714	-1.01(-2.78%)
Apr 30, 2015	35.84	36.31	35.39	36.25	135,276	+0.15(+0.41%)
Apr 29, 2015	36.11	36.47	35.88	36.10	218,566	-0.90(-2.42%)
Apr 28, 2015	37.45	37.82	36.96	37.00	59,914	-1.03(-2.70%)
Apr 27, 2015	38.07	38.29	37.62	38.02	47,047	+0.05(+0.14%)
Apr 24, 2015	37.63	38.28	37.63	37.97	66,039	+0.39(+1.03%)
Apr 23, 2015	37.27	37.89	37.18	37.58	47,507	+0.32(+0.87%)
Apr 22, 2015	38.37	38.37	37.16	37.26	122,634	-1.16(-3.01%)
Apr 21, 2015	38.79	38.84	38.37	38.42	50,554	-0.44(-1.14%)
Apr 20, 2015	39.22	39.22	38.59	38.86	59,896	-0.63(-1.59%)
Apr 17, 2015	38.59	39.69	38.45	39.48	45,511	+0.86(+2.24%)
Apr 16, 2015	39.16	39.16	38.28	38.62	40,310	-0.38(-0.97%)
Apr 15, 2015	39.28	39.37	38.83	39.00	92,616	-0.06(-0.16%)
Apr 14, 2015	38.87	39.72	38.87	39.06	71,904	+0.58(+1.50%)
Apr 13, 2015	38.44	38.66	38.28	38.48	79,983	+0.11(+0.28%)
Apr 10, 2015	38.89	38.94	38.34	38.38	234,395	+0.06(+0.15%)
Apr 09, 2015	39.31	39.31	38.14	38.32	103,800	-1.00(-2.53%)
Apr 08, 2015	39.37	39.42	38.65	39.31	42,268	-0.02(-0.05%)
Apr 07, 2015	38.80	39.35	38.52	39.33	63,485	+0.57(+1.48%)
Apr 06, 2015	39.56	39.57	38.48	38.76	92,239	-0.41(-1.05%)
Apr 02, 2015	39.98	39.17	39.17	39.17	65,955	-0.76(-1.89%)
Apr 01, 2015	39.45	40.08	39.45	39.92	43,554	+0.99(+2.53%)
Mar 31, 2015	38.69	39.08	38.48	38.94	56,139	+0.22(+0.56%)
Mar 30, 2015	39.12	39.12	38.54	38.72	184,638	-0.33(-0.84%)
Mar 27, 2015	38.56	39.19	38.56	39.05	48,720	+0.86(+2.26%)
Mar 26, 2015	39.32	39.32	38.05	38.19	113,797	-1.31(-3.33%)
Mar 25, 2015	40.30	40.30	39.33	39.50	134,317	-0.55(-1.37%)
Mar 24, 2015	39.67	40.11	39.43	40.05	119,514	+0.74(+1.88%)
Mar 23, 2015	39.55	39.65	39.14	39.31	378,161	-0.17(-0.43%)
Mar 20, 2015	39.14	39.51	39.14	39.48	69,363	+0.51(+1.31%)
Mar 19, 2015	39.32	39.43	38.77	38.97	29,339	-0.45(-1.15%)
Mar 18, 2015	38.44	39.43	37.98	39.42	47,395	+1.52(+4.02%)
Mar 17, 2015	37.71	37.98	37.49	37.90	56,589	+0.57(+1.52%)
Mar 16, 2015	37.24	37.46	36.85	37.33	46,726	+0.72(+1.97%)
Mar 13, 2015	36.59	37.03	36.44	36.61	85,580	-0.17(-0.47%)
Mar 12, 2015	37.43	37.54	36.60	36.79	96,834	-0.21(-0.56%)
Mar 11, 2015	36.38	37.08	36.38	36.99	49,616	+0.66(+1.80%)
Mar 10, 2015	36.14	36.43	36.08	36.34	67,677	+0.90(+2.55%)
Mar 09, 2015	35.60	35.60	35.10	35.43	83,962	+0.58(+1.68%)
Mar 06, 2015	35.50	35.51	34.49	34.85	313,868	-1.69(-4.62%)
Mar 05, 2015	36.58	36.69	36.16	36.54	51,305	-0.05(-0.14%)
Mar 04, 2015	36.76	36.52	36.41	36.59	68,473	+0.07(+0.18%)
Mar 03, 2015	36.70	37.02	36.43	36.52	55,521	-0.20(-0.55%)
Mar 02, 2015	37.97	38.02	36.67	36.72	152,149	-1.43(-3.76%)
Feb 27, 2015	37.88	38.16	37.34	38.16	156,167	+0.59(+1.56%)
Feb 26, 2015	38.26	38.61	37.47	37.57	119,216	-0.99(-2.57%)
Feb 25, 2015	38.17	38.68	37.93	38.56	107,120	+0.39(+1.02%)
Feb 24, 2015	37.20	38.37	36.94	38.17	118,820	+0.89(+2.38%)
Feb 23, 2015	36.88	37.41	36.79	37.28	73,880	+0.81(+2.22%)
Feb 20, 2015	36.73	37.30	36.18	36.48	91,805	+0.16(+0.45%)
Feb 19, 2015	36.56	36.99	36.21	36.31	65,596	-0.30(-0.81%)
Feb 18, 2015	36.58	37.07	36.32	36.61	77,705	+0.33(+0.90%)
Feb 17, 2015	37.18	37.23	36.09	36.28	209,729	-1.24(-3.31%)
Feb 13, 2015	38.27	37.52	37.52	37.52	111,030	-0.64(-1.67%)
Feb 12, 2015	38.34	38.81	38.16	38.16	62,085	-0.29(-0.76%)
Feb 11, 2015	38.40	38.60	37.94	38.45	107,699	+0.08(+0.20%)
Feb 10, 2015	38.52	38.82	38.17	38.38	86,410	-0.53(-1.35%)
Feb 09, 2015	39.78	39.78	38.83	38.90	84,997	-0.25(-0.63%)
Feb 06, 2015	39.77	39.90	38.79	39.15	344,772	-1.33(-3.29%)
Feb 05, 2015	40.87	41.12	40.39	40.48	48,926	-1.02(-2.45%)
Feb 04, 2015	40.62	41.50	40.37	41.50	122,258	+0.08(+0.19%)
Feb 03, 2015	42.09	42.09	41.12	41.42	111,012	-1.69(-3.93%)
Feb 02, 2015	43.05	43.41	42.52	43.11	104,177	-0.48(-1.10%)
Jan 30, 2015	43.14	43.59	43.10	43.59	155,375	+1.60(+3.82%)
Jan 29, 2015	42.22	42.36	41.71	41.99	130,435	-0.47(-1.10%)
Jan 28, 2015	41.40	42.76	41.39	42.46	96,620	+1.39(+3.38%)
Jan 27, 2015	42.00	42.08	40.90	41.07	63,701	+0.05(+0.12%)
Jan 26, 2015	41.45	41.54	40.89	41.02	92,110	-0.19(-0.46%)
Jan 23, 2015	40.79	41.48	40.79	41.21	56,300	+1.08(+2.70%)
Jan 22, 2015	40.33	40.88	39.82	40.12	242,586	-0.37(-0.92%)
Jan 21, 2015	41.48	41.77	40.19	40.50	95,250	-0.91(-2.20%)
Jan 20, 2015	41.23	41.52	40.92	41.41	112,837	+1.07(+2.64%)
Jan 16, 2015	41.15	41.21	40.26	40.34	371,359	-1.06(-2.55%)
Jan 15, 2015	40.23	41.62	40.09	41.40	605,638	+1.31(+3.27%)
Jan 14, 2015	40.66	40.93	40.09	40.09	88,615	+0.67(+1.71%)
Jan 13, 2015	39.33	39.94	39.11	39.41	28,709	-0.26(-0.66%)
Jan 12, 2015	39.11	39.82	39.07	39.68	63,209	+0.62(+1.59%)
Jan 09, 2015	38.04	39.07	37.89	39.06	162,484	+0.96(+2.52%)
Jan 08, 2015	38.71	38.71	38.09	38.10	60,265	-1.21(-3.08%)
Jan 07, 2015	39.10	39.66	38.47	39.31	94,395	-0.02(-0.05%)
Jan 06, 2015	38.86	40.08	38.58	39.32	143,740	+1.24(+3.26%)
Jan 05, 2015	37.38	38.14	37.33	38.08	76,597	+1.16(+3.14%)
Jan 02, 2015	36.39	37.18	36.37	36.92	102,986	+0.62(+1.70%)
Dec 31, 2014	36.12	36.31	36.31	36.31	102,575	+0.40(+1.13%)
Dec 30, 2014	36.12	36.35	35.90	35.90	24,055	+0.23(+0.64%)
Dec 29, 2014	35.62	35.94	35.49	35.68	75,160	+0.38(+1.07%)
Dec 26, 2014	35.27	35.33	35.06	35.30	84,861	+0.14(+0.41%)
Dec 24, 2014	34.92	35.15	35.15	35.15	26,255	+0.34(+0.97%)
Dec 23, 2014	36.40	36.40	34.61	34.82	94,204	-1.26(-3.49%)
Dec 22, 2014	35.70	36.08	35.51	36.08	31,379	+0.14(+0.40%)
Dec 19, 2014	35.31	36.00	35.16	35.93	30,221	+0.57(+1.62%)
Dec 18, 2014	35.75	35.75	35.07	35.36	126,121	-1.01(-2.77%)
Dec 17, 2014	36.68	36.77	36.02	36.36	185,912	-0.66(-1.79%)
Dec 16, 2014	36.85	37.03	36.32	37.03	73,403	+0.94(+2.59%)
Dec 15, 2014	35.95	36.50	35.76	36.09	75,208	-0.20(-0.56%)
Dec 12, 2014	35.82	36.31	35.46	36.29	123,478	+0.97(+2.74%)
Dec 11, 2014	34.86	35.33	34.57	35.33	91,909	+0.29(+0.83%)
Dec 10, 2014	34.51	35.20	34.51	35.03	66,288	+0.58(+1.69%)
Dec 09, 2014	34.75	35.00	34.39	34.45	55,507	+0.33(+0.97%)
Dec 08, 2014	33.56	34.29	33.56	34.12	68,162	+0.71(+2.13%)
Dec 05, 2014	33.81	33.81	33.04	33.41	77,166	-0.26(-0.77%)
Dec 04, 2014	33.29	33.73	33.29	33.67	107,330	+0.45(+1.36%)
Dec 03, 2014	32.88	33.22	32.78	33.22	48,334	+0.23(+0.69%)
Dec 02, 2014	33.40	33.40	32.90	32.99	159,094	-0.61(-1.81%)
Dec 01, 2014	34.35	34.35	33.53	33.60	201,550	-0.40(-1.17%)
Nov 28, 2014	33.98	34.47	33.65	34.00	84,457	+0.59(+1.76%)
Nov 26, 2014	33.51	33.41	33.41	33.41	78,955	+0.21(+0.63%)
Nov 25, 2014	32.92	33.31	32.79	33.20	46,574	+0.56(+1.71%)
Nov 24, 2014	32.45	32.77	32.39	32.64	23,077	-0.02(-0.06%)
Nov 21, 2014	32.33	32.71	32.33	32.66	80,420	+0.40(+1.25%)
Nov 20, 2014	32.60	32.60	32.15	32.26	99,499	+0.25(+0.77%)
Nov 19, 2014	32.04	32.38	31.97	32.01	58,509	-0.33(-1.01%)
Nov 18, 2014	32.24	32.40	32.18	32.34	49,904	+0.22(+0.67%)
Nov 17, 2014	32.50	32.50	32.01	32.12	45,765	-0.18(-0.57%)
Nov 14, 2014	32.01	32.35	31.93	32.31	24,688	+0.30(+0.93%)
Nov 13, 2014	31.89	32.18	31.79	32.01	38,279	+0.15(+0.48%)
Nov 12, 2014	32.21	32.27	31.86	31.86	8,747	-0.09(-0.28%)
Nov 11, 2014	31.83	31.98	31.72	31.95	18,057	+0.07(+0.23%)
Nov 10, 2014	32.47	32.47	31.77	31.88	30,843	-0.56(-1.73%)
Nov 07, 2014	31.85	32.45	31.85	32.44	66,050	+0.71(+2.23%)
Nov 06, 2014	31.95	31.98	31.67	31.73	25,611	-0.41(-1.28%)
Nov 05, 2014	32.01	32.17	32.01	32.14	13,208	-0.06(-0.19%)
Nov 04, 2014	32.34	32.57	32.21	32.21	6,468	+0.15(+0.48%)
Nov 03, 2014	32.06	32.13	31.66	32.05	111,973	-0.06(-0.20%)
Oct 31, 2014	32.08	32.29	31.81	32.12	26,180	-0.09(-0.28%)
Oct 30, 2014	32.64	32.73	32.21	32.21	14,544	+0.05(+0.15%)
Oct 29, 2014	31.90	32.33	31.50	32.16	44,136	+0.01(+0.03%)
Oct 28, 2014	32.21	32.31	32.01	32.15	17,987	-0.23(-0.71%)
Oct 27, 2014	32.43	32.58	32.28	32.38	25,350	+0.06(+0.18%)
Oct 24, 2014	32.39	32.62	32.25	32.32	25,758	+0.04(+0.12%)
Oct 23, 2014	32.49	32.56	31.97	32.28	88,512	-0.54(-1.64%)
Oct 22, 2014	32.84	32.96	32.57	32.82	38,250	-0.01(-0.02%)
Oct 21, 2014	33.00	33.09	32.82	32.82	23,639	-0.43(-1.30%)
Oct 20, 2014	33.39	33.54	33.02	33.26	81,799	+0.16(+0.49%)
Oct 17, 2014	33.05	33.33	32.72	33.09	68,880	-0.31(-0.94%)
Oct 16, 2014	34.75	34.75	33.28	33.41	62,194	-0.46(-1.36%)
Oct 15, 2014	34.42	36.50	33.69	33.87	86,728	+0.57(+1.71%)
Oct 14, 2014	33.17	33.46	32.88	33.30	35,922	+0.35(+1.05%)
Oct 13, 2014	32.68	33.06	32.56	32.95	54,523	+0.48(+1.48%)
Oct 10, 2014	32.20	32.47	32.12	32.47	99,557	+0.50(+1.56%)
Oct 09, 2014	32.17	32.19	31.90	31.98	19,720	-0.16(-0.50%)
Oct 08, 2014	32.27	32.27	31.71	32.14	20,124	-0.01(-0.04%)
Oct 07, 2014	31.58	32.17	31.58	32.15	73,680	+0.87(+2.78%)
Oct 06, 2014	31.25	31.52	31.14	31.28	43,960	-0.00(-0.01%)
Oct 03, 2014	30.93	31.34	30.89	31.29	73,983	+0.28(+0.91%)
Oct 02, 2014	31.41	31.54	30.96	31.00	37,749	-0.56(-1.79%)
Oct 01, 2014	30.87	31.59	30.87	31.57	119,855	+1.20(+3.96%)
Sep 30, 2014	30.63	30.78	30.35	30.37	63,920	-0.35(-1.12%)
Sep 29, 2014	30.76	30.83	30.62	30.71	51,900	+0.43(+1.41%)
Sep 26, 2014	30.29	30.36	30.09	30.29	23,887	+0.01(+0.04%)
Sep 25, 2014	30.00	30.31	30.00	30.27	58,527	+0.64(+2.16%)
Sep 24, 2014	29.96	30.00	29.57	29.63	50,161	-0.36(-1.20%)
Sep 23, 2014	29.66	29.99	29.66	29.99	17,391	+0.38(+1.30%)
Sep 22, 2014	29.54	29.73	29.49	29.61	37,509	+0.08(+0.26%)
Sep 19, 2014	28.98	29.54	28.79	29.53	59,334	+0.83(+2.88%)
Sep 18, 2014	28.79	28.92	28.68	28.71	19,890	+0.12(+0.42%)
Sep 17, 2014	29.01	29.04	28.43	28.59	88,584	-0.34(-1.19%)
Sep 16, 2014	28.97	29.10	28.83	28.93	92,274	-0.04(-0.14%)
Sep 15, 2014	29.07	29.27	28.90	28.97	44,454	+0.07(+0.25%)
Sep 12, 2014	29.03	29.14	28.78	28.90	76,539	-0.61(-2.07%)
Sep 11, 2014	29.97	29.97	29.51	29.51	46,814	-0.21(-0.71%)
Sep 10, 2014	29.67	29.81	29.62	29.72	104,946	-0.40(-1.32%)
Sep 09, 2014	30.12	30.20	29.96	30.11	39,188	-0.04(-0.15%)
Sep 08, 2014	30.61	30.65	30.04	30.16	51,359	+0.12(+0.40%)
Sep 05, 2014	30.58	30.58	29.90	30.04	110,053	-0.23(-0.75%)
Sep 04, 2014	30.60	30.66	30.27	30.27	25,802	-0.75(-2.41%)
Sep 03, 2014	30.51	31.02	30.41	31.01	54,534	+0.31(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.