Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.34	73.34	73.34	0	+0.53(+0.72%)
Aug 30, 2018	73.24	73.53	72.67	72.81	766,433	-0.43(-0.59%)
Aug 29, 2018	72.56	73.35	72.56	73.24	826,356	+0.69(+0.95%)
Aug 28, 2018	73.06	73.47	72.49	72.55	913,188	-0.18(-0.24%)
Aug 27, 2018	72.42	73.18	72.34	72.72	537,786	+0.55(+0.76%)
Aug 24, 2018	72.11	72.63	71.89	72.18	698,394	+0.20(+0.28%)
Aug 23, 2018	71.58	72.28	71.23	71.97	1,185,142	+0.39(+0.54%)
Aug 22, 2018	71.67	72.21	71.59	71.59	999,633	-0.17(-0.23%)
Aug 21, 2018	71.85	72.49	71.65	71.75	678,935	+0.07(+0.10%)
Aug 20, 2018	72.84	72.88	71.24	71.68	862,261	-1.34(-1.84%)
Aug 17, 2018	72.77	73.07	72.30	73.02	619,349	+0.28(+0.39%)
Aug 16, 2018	72.51	73.03	72.07	72.74	711,211	+0.56(+0.78%)
Aug 15, 2018	72.13	72.50	71.49	72.17	771,243	-0.47(-0.64%)
Aug 14, 2018	72.82	73.37	72.14	72.64	853,135	+0.28(+0.39%)
Aug 13, 2018	72.45	73.48	72.14	72.36	448,327	+0.16(+0.22%)
Aug 10, 2018	72.18	72.81	71.97	72.20	416,154	-0.44(-0.60%)
Aug 09, 2018	72.01	73.40	71.90	72.64	587,456	+0.89(+1.23%)
Aug 08, 2018	72.00	72.11	71.57	71.76	980,640	-0.23(-0.32%)
Aug 07, 2018	71.55	72.23	71.55	71.99	1,385,617	+0.40(+0.56%)
Aug 06, 2018	72.10	72.65	71.30	71.59	699,455	-0.47(-0.65%)
Aug 03, 2018	71.93	72.26	71.08	72.06	871,776	+0.14(+0.19%)
Aug 02, 2018	70.69	72.04	70.58	71.92	608,356	+0.71(+1.00%)
Aug 01, 2018	70.33	71.65	70.30	71.21	1,144,121	+0.77(+1.09%)
Jul 31, 2018	68.86	70.79	68.77	70.44	1,352,106	+1.70(+2.48%)
Jul 30, 2018	70.08	70.22	68.48	68.74	766,218	-1.37(-1.96%)
Jul 27, 2018	71.24	71.24	68.86	70.11	1,321,437	-1.07(-1.50%)
Jul 26, 2018	72.49	72.83	71.15	71.18	1,514,058	-1.31(-1.81%)
Jul 25, 2018	71.03	72.90	70.81	72.50	1,218,851	+0.91(+1.28%)
Jul 24, 2018	73.90	73.90	70.74	71.58	2,289,890	-1.83(-2.49%)
Jul 23, 2018	73.62	73.76	72.91	73.41	1,210,258	-0.31(-0.42%)
Jul 20, 2018	73.31	73.93	72.80	73.72	554,631	+0.41(+0.56%)
Jul 19, 2018	72.93	73.59	72.70	73.31	585,571	+0.27(+0.37%)
Jul 18, 2018	73.11	73.45	72.56	73.04	649,047	+0.12(+0.16%)
Jul 17, 2018	72.64	73.09	72.27	72.92	573,811	+0.15(+0.20%)
Jul 16, 2018	72.72	73.15	72.62	72.78	540,471	+0.21(+0.29%)
Jul 13, 2018	72.90	73.06	72.45	72.56	356,438	-0.24(-0.33%)
Jul 12, 2018	72.24	73.01	71.98	72.81	490,750	+0.56(+0.78%)
Jul 11, 2018	71.80	72.32	71.54	72.24	680,033	+0.18(+0.24%)
Jul 10, 2018	72.30	72.98	71.77	72.07	714,560	-0.13(-0.18%)
Jul 09, 2018	71.97	72.56	71.62	72.19	1,429,308	+0.43(+0.60%)
Jul 06, 2018	71.50	72.13	71.24	71.77	577,931	+0.36(+0.50%)
Jul 05, 2018	70.85	71.44	70.27	71.41	443,956	+0.95(+1.35%)
Jul 03, 2018		70.45	70.45	70.45	0	-0.27(-0.39%)
Jul 02, 2018	69.22	70.72	69.08	70.72	1,394,500	+1.02(+1.47%)
Jun 29, 2018	69.84	70.41	69.70	69.70	641,345	+0.12(+0.17%)
Jun 28, 2018	68.60	69.67	68.25	69.59	525,971	+0.89(+1.29%)
Jun 27, 2018	69.81	70.19	68.70	68.70	782,889	-1.09(-1.56%)
Jun 26, 2018	69.09	69.92	68.37	69.79	1,177,851	+0.85(+1.23%)
Jun 25, 2018	69.70	69.70	68.33	68.94	822,454	-0.82(-1.17%)
Jun 22, 2018	70.91	71.03	69.71	69.76	1,454,211	-0.70(-0.99%)
Jun 21, 2018	71.03	71.24	70.16	70.46	771,311	-0.45(-0.63%)
Jun 20, 2018	70.48	71.04	69.94	70.91	705,631	+1.07(+1.53%)
Jun 19, 2018	68.69	70.07	68.53	69.84	1,575,082	+0.26(+0.38%)
Jun 18, 2018	69.10	70.06	68.88	69.58	2,299,545	+0.34(+0.49%)
Jun 15, 2018		69.42	69.35	69.24	1,710,187	-0.12(-0.17%)
Jun 14, 2018	69.82	70.00	69.13	69.35	1,675,604	-0.35(-0.50%)
Jun 13, 2018	70.05	71.15	69.62	69.70	1,780,760	-0.06(-0.08%)
Jun 12, 2018	69.04	70.23	68.64	69.76	1,539,180	+0.74(+1.07%)
Jun 11, 2018	69.17	69.50	68.71	69.02	1,145,377	+0.01(+0.01%)
Jun 08, 2018	69.21	69.57	68.57	69.01	931,097	-0.52(-0.74%)
Jun 07, 2018	70.52	70.73	68.82	69.53	1,001,703	-0.88(-1.24%)
Jun 06, 2018		70.41		70.40	946,438	+1.46(+2.12%)
Jun 05, 2018	67.52	68.98	67.52	68.94	1,011,497	+1.51(+2.24%)
Jun 04, 2018	67.58	67.97	66.77	67.44	1,920,584	+0.25(+0.38%)
Jun 01, 2018	66.89	67.39	66.52	67.18	1,610,538	+0.44(+0.66%)
May 31, 2018	66.78	67.85	66.42	66.74	2,170,991	+0.11(+0.16%)
May 30, 2018	66.70	67.34	66.41	66.64	1,187,684	+0.18(+0.28%)
May 29, 2018	66.30	66.85	65.86	66.45	665,596	-0.05(-0.07%)
May 25, 2018		66.50	66.50	66.50	0	-0.13(-0.19%)
May 24, 2018	66.58	66.92	65.97	66.63	491,234	+0.01(+0.01%)
May 23, 2018	65.82	66.64	65.70	66.62	486,810	+0.37(+0.56%)
May 22, 2018	67.18	67.79	66.24	66.25	986,386	-0.77(-1.15%)
May 21, 2018	67.40	67.60	66.79	67.02	1,205,467	+0.16(+0.23%)
May 18, 2018	67.13	67.45	66.84	66.87	601,727	-0.12(-0.17%)
May 17, 2018	67.16	67.46	66.72	66.98	647,781	-0.27(-0.40%)
May 16, 2018	67.19	67.50	66.95	67.26	494,882	+0.07(+0.10%)
May 15, 2018	67.06	67.27	66.35	67.19	634,649	-0.07(-0.10%)
May 14, 2018	67.51	67.74	67.08	67.26	646,314	-0.29(-0.43%)
May 11, 2018	67.43	67.61	67.20	67.55	830,221	+0.36(+0.54%)
May 10, 2018	66.88	67.38	66.75	67.19	502,676	+0.52(+0.77%)
May 09, 2018	66.71	66.99	65.98	66.67	1,146,237	+0.04(+0.06%)
May 08, 2018	65.87	67.06	65.78	66.63	821,721	+0.73(+1.11%)
May 07, 2018	65.23	66.17	65.23	65.90	1,467,453	+0.69(+1.06%)
May 04, 2018	64.79	65.45	64.49	65.21	708,109	+0.33(+0.51%)
May 03, 2018	63.97	65.06	63.57	64.88	1,737,112	+1.02(+1.60%)
May 02, 2018	63.50	64.59	63.14	63.86	1,791,423	+0.16(+0.24%)
May 01, 2018	63.32	63.71	62.71	63.71	943,975	+0.62(+0.99%)
Apr 30, 2018	62.87	64.32	62.83	63.09	1,267,401	+0.12(+0.19%)
Apr 27, 2018	63.51	63.74	62.35	62.97	1,317,346	-0.22(-0.35%)
Apr 26, 2018	63.87	64.10	63.17	63.19	1,008,935	-0.38(-0.60%)
Apr 25, 2018	64.30	64.39	63.02	63.57	1,030,338	-0.95(-1.48%)
Apr 24, 2018	64.66	66.30	64.27	64.52	2,203,542	+0.80(+1.25%)
Apr 23, 2018	65.44	65.83	62.57	63.73	2,821,324	-1.23(-1.90%)
Apr 20, 2018	62.23	65.43	62.21	64.96	3,880,805	+6.11(+10.39%)
Apr 19, 2018	58.51	59.07	58.18	58.85	1,479,427	+0.05(+0.08%)
Apr 18, 2018	58.29	58.92	58.11	58.80	779,155	+0.34(+0.58%)
Apr 17, 2018	57.59	58.66	57.17	58.46	853,265	+1.43(+2.51%)
Apr 16, 2018	57.36	57.76	57.02	57.03	1,727,482	-0.19(-0.34%)
Apr 13, 2018	56.86	57.32	56.49	57.23	2,269,005	+0.87(+1.55%)
Apr 12, 2018	55.64	56.73	55.64	56.35	1,065,769	+1.02(+1.84%)
Apr 11, 2018	55.22	55.95	55.14	55.33	713,450	-0.15(-0.26%)
Apr 10, 2018	55.51	55.60	54.99	55.48	770,502	+0.78(+1.42%)
Apr 09, 2018	55.03	55.45	54.66	54.70	673,627	+0.10(+0.18%)
Apr 06, 2018	55.03	55.30	54.18	54.60	907,163	-0.87(-1.56%)
Apr 05, 2018	55.19	55.53	54.83	55.47	983,198	+0.80(+1.46%)
Apr 04, 2018	53.48	54.83	53.48	54.67	1,299,200	+0.18(+0.34%)
Apr 03, 2018	54.11	54.72	53.73	54.48	1,121,321	+0.40(+0.74%)
Apr 02, 2018	55.14	55.60	53.69	54.09	1,557,428	-1.10(-1.99%)
Mar 29, 2018		55.18	55.18	55.18	0	+0.25(+0.46%)
Mar 28, 2018	55.71	55.75	54.47	54.93	1,261,643	-0.63(-1.14%)
Mar 27, 2018	56.78	57.25	55.32	55.56	889,233	-0.85(-1.50%)
Mar 26, 2018	56.40	56.55	54.98	56.41	1,466,798	+1.00(+1.81%)
Mar 23, 2018	56.63	57.24	55.31	55.41	1,056,740	-1.10(-1.94%)
Mar 22, 2018	56.99	57.71	56.48	56.51	1,097,205	-1.04(-1.81%)
Mar 21, 2018	57.56	57.93	57.35	57.55	948,499	+0.05(+0.08%)
Mar 20, 2018	57.02	57.94	56.87	57.50	1,026,334	+0.49(+0.85%)
Mar 19, 2018	57.50	57.73	56.30	57.01	824,200	-0.52(-0.91%)
Mar 16, 2018	57.17	57.78	56.70	57.54	1,781,538	+0.53(+0.94%)
Mar 15, 2018	56.88	57.13	56.76	57.00	1,270,572	+0.29(+0.51%)
Mar 14, 2018	56.86	57.19	56.54	56.71	1,423,738	+0.04(+0.07%)
Mar 13, 2018	57.05	57.11	56.50	56.67	3,095,663	-0.18(-0.32%)
Mar 12, 2018	56.56	57.03	56.20	56.86	2,198,902	+0.47(+0.83%)
Mar 09, 2018	56.37	57.07	56.11	56.39	2,857,028	+0.60(+1.08%)
Mar 08, 2018	56.01	56.36	55.56	55.79	4,363,011	+0.30(+0.54%)
Mar 07, 2018		55.88	55.05	55.49	2,809,808	+0.04(+0.07%)
Mar 06, 2018	56.00	56.18	55.20	55.45	7,528,838	-0.90(-1.60%)
Mar 05, 2018	55.55	56.66	55.16	56.35	681,932	+0.66(+1.19%)
Mar 02, 2018	55.17	55.98	54.43	55.69	655,558	-0.09(-0.16%)
Mar 01, 2018	55.32	56.46	55.11	55.78	881,943	+0.31(+0.56%)
Feb 28, 2018	56.47	56.71	55.47	55.47	852,792	-0.27(-0.49%)
Feb 27, 2018	56.50	56.80	55.71	55.74	573,549	-0.63(-1.12%)
Feb 26, 2018	56.84	57.18	56.08	56.37	901,144	-0.44(-0.77%)
Feb 23, 2018	55.93	56.85	55.56	56.81	514,587	+1.10(+1.97%)
Feb 22, 2018	55.41	56.17	55.27	55.71	703,379	+0.57(+1.04%)
Feb 21, 2018	56.66	56.92	55.10	55.14	1,152,659	-1.46(-2.58%)
Feb 20, 2018	56.59	57.25	56.12	56.59	1,051,746	-0.21(-0.38%)
Feb 16, 2018		56.81	56.81	56.81	0	+0.29(+0.52%)
Feb 15, 2018	54.61	56.53	54.46	56.52	1,842,469	+2.26(+4.17%)
Feb 14, 2018	53.11	54.50	52.64	54.25	1,873,533	+0.85(+1.58%)
Feb 13, 2018	51.62	54.44	51.62	53.41	3,837,339	-3.08(-5.45%)
Feb 12, 2018	54.65	56.65	54.42	56.49	1,641,353	+2.44(+4.51%)
Feb 09, 2018	54.49	55.11	52.48	54.05	1,114,939	+0.11(+0.20%)
Feb 08, 2018	56.68	56.84	53.92	53.94	1,476,689	-2.74(-4.84%)
Feb 07, 2018	55.72	56.89	55.47	56.68	1,260,284	+0.82(+1.46%)
Feb 06, 2018	53.37	55.91	52.98	55.86	1,287,652	+1.13(+2.06%)
Feb 05, 2018	55.06	56.34	54.29	54.74	893,560	-1.12(-2.00%)
Feb 02, 2018	56.99	57.23	55.64	55.85	659,688	-1.52(-2.64%)
Feb 01, 2018	57.47	57.78	57.13	57.37	674,451	-0.32(-0.56%)
Jan 31, 2018	57.10	57.93	56.84	57.69	610,963	+0.72(+1.26%)
Jan 30, 2018	56.40	57.34	56.37	56.97	816,380	-0.20(-0.36%)
Jan 29, 2018	59.36	59.69	57.06	57.18	1,129,004	-2.45(-4.11%)
Jan 26, 2018	58.71	59.63	58.55	59.63	845,631	+0.85(+1.44%)
Jan 25, 2018	58.88	59.07	58.45	58.78	731,545	+0.40(+0.68%)
Jan 24, 2018	58.33	58.74	58.11	58.38	785,483	+0.12(+0.20%)
Jan 23, 2018	58.11	58.27	57.47	58.27	662,726	+0.25(+0.44%)
Jan 22, 2018	57.32	58.01	57.11	58.01	570,280	+0.33(+0.57%)
Jan 19, 2018	56.87	57.86	56.59	57.68	1,397,440	+1.45(+2.58%)
Jan 18, 2018	57.04	57.47	55.43	56.23	2,481,119	+0.69(+1.24%)
Jan 17, 2018	55.01	55.57	54.74	55.54	935,105	+0.64(+1.17%)
Jan 16, 2018	55.67	55.85	54.71	54.90	631,624	-0.54(-0.98%)
Jan 12, 2018		55.45	55.45	55.45	0	-0.09(-0.16%)
Jan 11, 2018	55.41	55.64	55.17	55.53	526,097	+0.34(+0.62%)
Jan 10, 2018				55.19	709,742	+0.11(+0.19%)
Jan 09, 2018	55.16	55.62	54.95	55.09	720,423	+0.12(+0.21%)
Jan 08, 2018	55.26	55.27	54.81	54.97	794,937	-0.35(-0.63%)
Jan 05, 2018	54.02	55.44	53.98	55.32	1,199,371	+1.70(+3.17%)
Jan 04, 2018	53.27	53.84	53.10	53.62	3,625,775	+0.43(+0.80%)
Jan 03, 2018	53.39	53.80	53.06	53.19	1,237,665	-0.12(-0.22%)
Jan 02, 2018	53.43	53.51	53.01	53.31	975,664	-0.11(-0.20%)
Dec 29, 2017		53.42	53.42	53.42	0	-0.15(-0.27%)
Dec 28, 2017	53.94	53.99	53.06	53.56	720,405	-0.30(-0.56%)
Dec 27, 2017	53.78	54.12	53.59	53.86	511,908	+0.09(+0.16%)
Dec 26, 2017	53.48	53.79	53.27	53.78	732,442	+0.17(+0.31%)
Dec 22, 2017	54.00	54.00	53.19	53.61	674,436	-0.05(-0.09%)
Dec 21, 2017	54.52	54.74	53.43	53.66	770,631	-0.68(-1.25%)
Dec 20, 2017	54.61	54.79	53.92	54.34	514,933	-0.02(-0.04%)
Dec 19, 2017	54.78	55.17	54.19	54.36	1,119,539	-0.27(-0.50%)
Dec 18, 2017	54.20	54.87	54.16	54.63	1,049,084	+0.73(+1.35%)
Dec 15, 2017	53.78	54.46	53.70	53.90	2,001,815	+0.07(+0.13%)
Dec 14, 2017	53.17	54.99	53.17	53.83	1,455,353	+0.52(+0.97%)
Dec 13, 2017	53.83	53.99	52.88	53.32	1,774,712	-0.14(-0.25%)
Dec 12, 2017	53.88	54.40	53.33	53.45	1,099,742	-0.69(-1.27%)
Dec 11, 2017	53.92	54.76	53.89	54.14	1,070,381	+0.10(+0.18%)
Dec 08, 2017	54.53	54.53	53.86	54.05	909,282	+0.02(+0.04%)
Dec 07, 2017	53.37	54.39	53.37	54.03	1,172,867	+0.52(+0.96%)
Dec 06, 2017		53.77	53.14	53.51	1,146,732	+0.15(+0.27%)
Dec 05, 2017	53.56	54.04	53.08	53.37	1,632,391	-0.12(-0.22%)
Dec 04, 2017	54.72	54.85	53.41	53.48	1,369,501	-0.60(-1.11%)
Dec 01, 2017		54.39	52.94	54.09	1,262,325	+0.13(+0.23%)
Nov 30, 2017	52.85	54.33	52.54	53.96	7,757,930	+1.40(+2.66%)
Nov 29, 2017	54.06	54.56	52.10	52.56	2,094,184	-1.49(-2.75%)
Nov 28, 2017	54.26	54.63	53.88	54.05	1,148,303	+0.02(+0.04%)
Nov 27, 2017	53.51	54.22	53.51	54.03	941,816	+0.46(+0.85%)
Nov 24, 2017	53.63	53.79	53.51	53.57	395,055	-0.10(-0.18%)
Nov 22, 2017	53.43	53.89	53.32	53.67	697,676	+0.19(+0.36%)
Nov 21, 2017	53.45	53.62	53.27	53.47	1,081,566	+0.03(+0.05%)
Nov 20, 2017	53.84	54.07	53.37	53.44	910,365	-0.29(-0.54%)
Nov 17, 2017	53.40	54.18	53.24	53.74	1,935,288	+0.95(+1.80%)
Nov 16, 2017	52.78	53.06	52.42	52.78	1,132,973	+0.38(+0.72%)
Nov 15, 2017	52.88	52.94	52.13	52.40	1,543,941	-0.53(-1.01%)
Nov 14, 2017	52.73	53.45	52.48	52.94	1,932,563	+0.45(+0.85%)
Nov 13, 2017	51.68	52.63	51.55	52.49	1,189,480	+0.59(+1.14%)
Nov 10, 2017	51.52	51.92	51.09	51.90	842,108	+0.27(+0.53%)
Nov 09, 2017	51.89	51.92	51.20	51.63	995,637	-0.47(-0.90%)
Nov 08, 2017	51.68	52.60	51.55	52.09	1,325,378	+0.46(+0.88%)
Nov 07, 2017	52.34	52.39	51.36	51.64	1,394,535	-0.75(-1.43%)
Nov 06, 2017	52.36	52.58	51.83	52.39	952,815	+0.01(+0.02%)
Nov 03, 2017	52.00	52.72	51.58	52.38	1,344,614	+0.44(+0.84%)
Nov 02, 2017	51.84	51.98	51.19	51.94	955,947	-0.04(-0.07%)
Nov 01, 2017	51.35	52.11	50.88	51.98	2,283,105	+0.96(+1.89%)
Oct 31, 2017	50.34	51.19	50.17	51.01	5,295,307	+0.02(+0.04%)
Oct 30, 2017	51.65	52.48	49.99	51.00	3,537,739	-1.24(-2.38%)
Oct 27, 2017	51.29	52.95	50.26	52.24	4,633,089	+2.49(+5.00%)
Oct 26, 2017	49.38	50.21	49.29	49.75	2,207,163	+0.32(+0.65%)
Oct 25, 2017	49.51	49.62	49.04	49.43	861,910	-0.05(-0.10%)
Oct 24, 2017	49.37	49.63	49.12	49.48	1,024,207	+0.21(+0.43%)
Oct 23, 2017	49.21	49.61	48.90	49.27	1,611,327	-0.04(-0.08%)
Oct 20, 2017	49.38	49.55	49.33	49.30	578,919	+0.36(+0.73%)
Oct 19, 2017	49.03	49.13	48.59	48.94	731,171	-0.19(-0.40%)
Oct 18, 2017	48.40	49.57	48.24	49.14	1,294,122	+0.87(+1.81%)
Oct 17, 2017	47.91	48.36	47.61	48.26	1,293,313	+0.24(+0.51%)
Oct 16, 2017	48.54	48.54	47.76	48.02	1,709,796	-0.22(-0.46%)
Oct 13, 2017	48.23	48.44	47.98	48.24	1,385,143	+0.05(+0.10%)
Oct 12, 2017	48.30	48.44	47.97	48.20	1,107,044	-0.11(-0.22%)
Oct 11, 2017	48.33	48.59	48.02	48.30	1,155,703	-0.16(-0.32%)
Oct 10, 2017	48.57	48.74	48.34	48.46	836,130	+0.11(+0.22%)
Oct 09, 2017	48.49	48.52	48.19	48.35	789,892	-0.11(-0.22%)
Oct 06, 2017	47.94	48.59	47.88	48.46	2,322,876	+0.30(+0.63%)
Oct 05, 2017	47.17	48.18	46.96	48.16	2,481,609	+0.99(+2.10%)
Oct 04, 2017	46.31	47.18	46.05	47.17	1,065,041	+0.86(+1.85%)
Oct 03, 2017	46.20	46.58	45.60	46.31	1,759,712	+0.15(+0.32%)
Oct 02, 2017	46.14	46.54	45.93	46.17	1,691,197	+0.23(+0.51%)
Sep 29, 2017	46.40	46.63	45.83	45.93	2,092,129	-0.40(-0.86%)
Sep 28, 2017	45.31	46.33	45.21	46.33	1,705,587	+0.97(+2.14%)
Sep 27, 2017	44.65	45.85	44.53	45.36	2,941,880	+0.96(+2.17%)
Sep 26, 2017	43.84	44.47	43.65	44.40	1,314,414	+0.54(+1.24%)
Sep 25, 2017	44.66	44.70	43.78	43.85	1,806,234	-0.71(-1.59%)
Sep 22, 2017	43.14	44.61	43.06	44.56	2,281,490	+1.29(+2.99%)
Sep 21, 2017	43.54	43.62	42.68	43.27	2,380,892	-0.41(-0.93%)
Sep 20, 2017	41.08	43.69	41.03	43.68	6,664,780	+2.66(+6.49%)
Sep 19, 2017	41.24	41.32	40.35	41.01	3,959,197	-0.15(-0.35%)
Sep 18, 2017	40.89	41.43	40.77	41.16	3,542,607	+0.72(+1.78%)
Sep 15, 2017	41.37	41.71	39.92	40.44	5,707,301	-1.43(-3.41%)
Sep 14, 2017	42.57	42.76	39.96	41.87	8,700,940	-0.57(-1.35%)
Sep 13, 2017	46.22	46.37	41.95	42.44	7,144,272	-3.94(-8.49%)
Sep 12, 2017	46.52	46.70	46.02	46.38	1,215,338	-0.14(-0.29%)
Sep 11, 2017	46.42	47.28	46.23	46.52	2,336,934	+0.35(+0.76%)
Sep 08, 2017	46.35	46.64	45.30	46.17	4,734,049	-1.84(-3.83%)
Sep 07, 2017	47.19	48.07	47.09	48.00	1,797,452	+0.98(+2.09%)
Sep 06, 2017	46.69	47.25	46.54	47.02	1,846,414	+0.48(+1.02%)
Sep 05, 2017	46.41	46.71	46.23	46.54	955,305	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.