Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Can-Fite Biopharma Ltd ADR
(NY:
CANF
)
2.380
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.830
2.950
2.750
2.940
18,483
+0.09(+3.15%)
Aug 30, 2023
2.800
2.850
2.800
2.850
14,876
+0.09(+3.26%)
Aug 29, 2023
2.750
2.789
2.740
2.760
6,447
+0.06(+2.22%)
Aug 28, 2023
2.650
2.800
2.650
2.700
16,010
-0.05(-1.82%)
Aug 25, 2023
2.640
2.808
2.640
2.750
4,306
+0.12(+4.56%)
Aug 24, 2023
2.600
2.750
2.570
2.630
7,258
+0.04(+1.48%)
Aug 23, 2023
2.550
2.680
2.518
2.592
5,291
+0.05(+2.04%)
Aug 22, 2023
2.645
2.674
2.540
2.540
3,543
-0.07(-2.68%)
Aug 21, 2023
2.620
2.670
2.570
2.610
6,442
+0.03(+1.36%)
Aug 18, 2023
2.580
2.620
2.505
2.575
12,931
+0.05(+1.78%)
Aug 17, 2023
2.580
2.600
2.520
2.530
9,301
-0.06(-2.32%)
Aug 16, 2023
2.660
2.750
2.500
2.590
7,529
-0.09(-3.36%)
Aug 15, 2023
2.670
2.697
2.590
2.680
5,607
+0.01(+0.37%)
Aug 14, 2023
2.710
2.725
2.620
2.670
5,265
-0.04(-1.48%)
Aug 11, 2023
2.730
2.790
2.620
2.710
16,771
-0.06(-2.34%)
Aug 10, 2023
2.800
2.801
2.725
2.775
4,187
-0.06(-1.94%)
Aug 09, 2023
2.800
2.830
2.790
2.830
4,968
+0.04(+1.43%)
Aug 08, 2023
2.900
2.900
2.700
2.790
9,703
-0.12(-4.28%)
Aug 07, 2023
3.050
3.050
2.880
2.915
6,888
-0.04(-1.20%)
Aug 04, 2023
2.930
3.067
2.930
2.950
4,918
-0.02(-0.53%)
Aug 03, 2023
3.040
3.040
2.910
2.966
5,399
+0.07(+2.27%)
Aug 02, 2023
3.080
3.080
2.900
2.900
9,833
-0.13(-4.29%)
Aug 01, 2023
3.020
3.090
3.020
3.030
8,015
+0.01(+0.33%)
Jul 31, 2023
3.040
3.060
2.964
3.020
12,176
-0.07(-2.27%)
Jul 28, 2023
3.000
3.090
2.810
3.090
33,865
+0.15(+4.92%)
Jul 27, 2023
2.915
3.001
2.910
2.945
14,764
+0.01(+0.51%)
Jul 26, 2023
3.020
3.018
2.910
2.930
6,825
-0.01(-0.34%)
Jul 25, 2023
3.010
3.040
2.940
2.940
18,851
-0.09(-2.97%)
Jul 24, 2023
3.000
3.060
3.000
3.030
10,039
+0.03(+1.00%)
Jul 21, 2023
3.170
3.170
3.000
3.000
14,309
-0.07(-2.28%)
Jul 20, 2023
3.160
3.160
3.070
3.070
6,012
-0.05(-1.44%)
Jul 19, 2023
3.190
3.190
3.098
3.115
13,036
-0.00(-0.16%)
Jul 18, 2023
3.050
3.141
3.050
3.120
5,252
+0.01(+0.32%)
Jul 17, 2023
3.100
3.175
3.075
3.110
10,092
+0.07(+2.30%)
Jul 14, 2023
2.990
3.130
2.990
3.040
5,366
+0.03(+1.00%)
Jul 13, 2023
2.980
3.099
2.940
3.010
14,071
+0.03(+0.99%)
Jul 12, 2023
3.097
3.097
2.965
2.980
3,688
-0.02(-0.79%)
Jul 11, 2023
3.000
3.132
2.990
3.004
8,564
+0.02(+0.81%)
Jul 10, 2023
3.080
3.080
2.870
2.980
30,278
-0.15(-4.64%)
Jul 07, 2023
3.030
3.210
3.030
3.125
13,183
+0.05(+1.53%)
Jul 06, 2023
3.120
3.140
3.030
3.078
2,612
-0.08(-2.59%)
Jul 05, 2023
3.220
3.220
3.136
3.160
5,869
-0.04(-1.25%)
Jul 03, 2023
3.010
3.200
3.010
3.200
4,220
+0.13(+4.23%)
Jun 30, 2023
3.085
3.180
3.000
3.070
12,354
+0.05(+1.66%)
Jun 29, 2023
3.320
3.320
3.000
3.020
35,640
-0.00(-0.00%)
Jun 28, 2023
3.080
3.119
3.003
3.020
10,452
+0.02(+0.67%)
Jun 27, 2023
3.060
3.060
2.977
3.000
3,247
-0.11(-3.54%)
Jun 26, 2023
3.020
3.115
2.930
3.110
6,643
+0.03(+0.97%)
Jun 23, 2023
3.100
3.110
3.020
3.080
6,111
-0.04(-1.28%)
Jun 22, 2023
3.160
3.180
3.000
3.120
18,480
-0.10(-3.11%)
Jun 21, 2023
3.190
3.300
3.130
3.220
17,707
-0.04(-1.08%)
Jun 20, 2023
3.240
3.300
3.110
3.255
16,750
+0.04(+1.10%)
Jun 16, 2023
3.140
3.250
3.110
3.220
12,375
+0.10(+3.21%)
Jun 15, 2023
3.200
3.330
3.090
3.120
53,272
+1.06(+51.82%)
May 08, 2023
2.100
2.119
2.000
2.055
15,009
-0.05(-2.61%)
May 05, 2023
2.070
2.150
2.050
2.110
37,731
-0.01(-0.47%)
May 04, 2023
1.850
2.120
1.820
2.120
98,746
+0.20(+10.42%)
May 03, 2023
1.900
2.040
1.900
1.920
63,394
-0.08(-4.00%)
May 02, 2023
1.980
2.020
1.760
2.000
777,637
+0.25(+14.29%)
May 01, 2023
1.740
1.750
1.705
1.750
9,845
+0.01(+0.57%)
Apr 28, 2023
1.730
1.810
1.720
1.740
20,490
-0.02(-1.14%)
Apr 27, 2023
1.810
1.810
1.722
1.760
11,416
+0.01(+0.57%)
Apr 26, 2023
1.730
1.760
1.720
1.750
15,476
-0.03(-1.69%)
Apr 25, 2023
1.750
1.809
1.688
1.780
18,233
+0.08(+4.71%)
Apr 24, 2023
1.750
1.783
1.680
1.700
20,794
-0.06(-3.40%)
Apr 21, 2023
1.740
1.851
1.700
1.760
31,581
+0.03(+1.72%)
Apr 20, 2023
1.790
1.800
1.660
1.730
24,926
-0.06(-3.35%)
Apr 19, 2023
1.853
1.860
1.751
1.790
19,316
-0.01(-0.56%)
Apr 18, 2023
1.760
1.840
1.730
1.800
18,208
+0.00(+0.00%)
Apr 17, 2023
1.720
1.870
1.700
1.800
97,272
+0.08(+4.66%)
Apr 14, 2023
1.640
1.780
1.640
1.720
67,522
-0.01(-0.58%)
Apr 13, 2023
1.740
1.780
1.550
1.730
228,055
+0.09(+5.49%)
Apr 12, 2023
1.750
1.760
1.520
1.640
168,081
-0.11(-6.29%)
Apr 11, 2023
2.110
2.189
1.565
1.750
506,187
-0.45(-20.45%)
Apr 10, 2023
2.280
2.400
2.100
2.200
203,525
+0.02(+0.92%)
Apr 06, 2023
2.127
2.340
2.120
2.180
6,611
+0.04(+1.89%)
Apr 05, 2023
2.140
2.225
2.051
2.140
22,722
-0.02(-0.94%)
Apr 04, 2023
2.315
2.337
2.160
2.160
25,850
-0.04(-1.82%)
Apr 03, 2023
2.550
2.550
2.190
2.200
40,723
-0.09(-3.93%)
Mar 31, 2023
2.310
2.430
2.210
2.290
31,418
-0.14(-5.76%)
Mar 30, 2023
2.260
2.470
2.260
2.430
20,182
+0.13(+5.65%)
Mar 29, 2023
2.230
2.300
2.230
2.300
4,137
+0.00(+0.00%)
Mar 28, 2023
2.240
2.340
2.230
2.300
9,369
+0.00(+0.00%)
Mar 27, 2023
2.240
2.320
2.190
2.300
8,737
+0.11(+5.02%)
Mar 24, 2023
2.200
2.320
2.180
2.190
6,576
-0.03(-1.35%)
Mar 23, 2023
2.360
2.360
2.220
2.220
4,709
-0.04(-1.77%)
Mar 22, 2023
2.250
2.400
2.244
2.260
11,682
+0.03(+1.35%)
Mar 21, 2023
2.410
2.410
2.210
2.230
10,194
+0.04(+1.83%)
Mar 20, 2023
2.680
2.680
2.170
2.190
39,027
-0.08(-3.52%)
Mar 17, 2023
2.350
2.410
2.150
2.270
38,405
-0.08(-3.40%)
Mar 16, 2023
2.350
2.450
2.280
2.350
25,819
+0.05(+2.17%)
Mar 15, 2023
2.620
2.632
2.270
2.300
87,969
-0.22(-8.73%)
Mar 14, 2023
2.620
2.680
2.520
2.520
35,293
+0.00(+0.00%)
Mar 13, 2023
2.730
2.730
2.450
2.520
43,871
+0.04(+1.61%)
Mar 10, 2023
2.620
2.700
2.450
2.480
31,091
-0.06(-2.36%)
Mar 09, 2023
2.670
2.730
2.510
2.540
31,707
-0.13(-4.87%)
Mar 08, 2023
2.790
2.789
2.670
2.670
16,951
-0.10(-3.61%)
Mar 07, 2023
2.800
2.838
2.660
2.770
34,313
-0.03(-1.07%)
Mar 06, 2023
2.800
2.930
2.680
2.800
83,811
+0.09(+3.32%)
Mar 03, 2023
2.660
2.760
2.650
2.710
20,930
+0.01(+0.37%)
Mar 02, 2023
2.717
2.717
2.650
2.700
8,198
-0.03(-1.10%)
Mar 01, 2023
2.750
2.750
2.570
2.730
21,793
+0.02(+0.74%)
Feb 28, 2023
3.100
3.100
2.599
2.710
46,942
+0.13(+5.13%)
Feb 27, 2023
2.640
2.640
2.410
2.578
42,006
-0.06(-2.36%)
Feb 24, 2023
2.660
2.686
2.500
2.640
67,940
-0.10(-3.65%)
Feb 23, 2023
2.850
2.950
2.600
2.740
59,995
-0.19(-6.48%)
Feb 22, 2023
2.990
3.060
2.720
2.930
51,806
-0.07(-2.33%)
Feb 21, 2023
3.080
3.110
2.830
3.000
66,314
-0.14(-4.46%)
Feb 17, 2023
3.160
3.171
3.000
3.140
36,356
-0.05(-1.56%)
Feb 16, 2023
3.080
3.247
3.020
3.190
59,751
+0.12(+3.97%)
Feb 15, 2023
3.180
3.310
3.000
3.068
77,844
-0.17(-5.31%)
Feb 14, 2023
3.570
3.589
3.000
3.240
650,379
-0.22(-6.36%)
Feb 13, 2023
3.440
3.530
3.260
3.460
33,873
+0.02(+0.58%)
Feb 10, 2023
3.550
3.670
3.300
3.440
60,625
-0.11(-3.10%)
Feb 09, 2023
3.700
3.778
3.520
3.550
38,783
-0.14(-3.79%)
Feb 08, 2023
4.010
4.010
3.570
3.690
72,392
-0.28(-7.05%)
Feb 07, 2023
4.020
4.020
3.751
3.970
75,668
-0.03(-0.75%)
Feb 06, 2023
4.100
4.100
3.880
4.000
53,093
+0.05(+1.27%)
Feb 03, 2023
3.910
4.100
3.910
3.950
30,082
-0.05(-1.25%)
Feb 02, 2023
4.160
4.168
3.900
4.000
40,617
-0.16(-3.85%)
Feb 01, 2023
4.140
4.240
4.020
4.160
48,089
+0.02(+0.48%)
Jan 31, 2023
4.120
4.170
4.000
4.140
42,972
+0.02(+0.49%)
Jan 30, 2023
4.310
4.330
3.960
4.120
56,775
+0.05(+1.23%)
Jan 27, 2023
4.120
4.222
4.000
4.070
48,769
+0.02(+0.49%)
Jan 26, 2023
4.070
4.310
3.830
4.050
108,530
+0.09(+2.27%)
Jan 25, 2023
4.600
4.600
3.780
3.960
198,282
-0.78(-16.46%)
Jan 24, 2023
5.160
5.360
4.440
4.740
1,337,939
-0.32(-6.32%)
Jan 23, 2023
5.170
5.225
4.776
5.060
67,260
+0.23(+4.76%)
Jan 20, 2023
4.890
4.900
4.640
4.830
32,218
+0.15(+3.21%)
Jan 19, 2023
5.050
5.150
4.570
4.680
19,363
-0.32(-6.40%)
Jan 18, 2023
5.700
5.710
4.850
5.000
76,514
-0.60(-10.71%)
Jan 17, 2023
5.830
5.914
5.560
5.600
41,680
-0.08(-1.41%)
Jan 13, 2023
5.610
5.700
5.470
5.680
49,471
+0.10(+1.79%)
Jan 12, 2023
5.740
5.790
5.430
5.580
46,161
+0.07(+1.27%)
Jan 11, 2023
6.130
6.500
5.461
5.510
149,517
-1.06(-16.13%)
Jan 10, 2023
6.750
6.860
6.450
6.570
74,399
+0.04(+0.61%)
Jan 09, 2023
6.260
6.750
5.750
6.530
82,637
+0.24(+3.75%)
Jan 06, 2023
5.500
6.600
5.449
6.294
20,789
+0.78(+14.23%)
Jan 05, 2023
5.500
5.730
5.500
5.510
10,192
+0.01(+0.18%)
Jan 04, 2023
5.984
5.984
5.400
5.500
33,219
-0.42(-7.02%)
Jan 03, 2023
6.100
6.500
5.808
5.915
16,662
-0.21(-3.51%)
Dec 30, 2022
6.001
6.499
5.800
6.130
21,339
-0.37(-5.69%)
Dec 29, 2022
6.520
6.899
6.311
6.500
15,133
+0.01(+0.15%)
Dec 28, 2022
6.833
7.098
6.078
6.490
98,331
+0.49(+8.17%)
Dec 27, 2022
6.400
6.715
5.801
6.000
24,074
-0.40(-6.26%)
Dec 23, 2022
6.500
6.501
6.300
6.401
3,282
-0.20(-2.99%)
Dec 22, 2022
6.800
6.900
6.101
6.598
14,580
-0.20(-2.97%)
Dec 21, 2022
7.068
7.195
6.501
6.800
11,600
+0.20(+3.03%)
Dec 20, 2022
6.930
7.000
6.404
6.600
12,936
+0.00(+0.00%)
Dec 19, 2022
7.000
7.120
6.510
6.600
8,588
-0.56(-7.82%)
Dec 16, 2022
7.200
7.508
6.900
7.160
4,168
-0.14(-1.92%)
Dec 15, 2022
7.280
7.600
6.939
7.300
9,456
-0.10(-1.35%)
Dec 14, 2022
7.570
7.600
7.226
7.400
5,027
+0.19(+2.64%)
Dec 13, 2022
7.500
7.800
7.180
7.210
10,590
-0.29(-3.87%)
Dec 12, 2022
7.600
7.700
7.300
7.500
9,986
-0.21(-2.70%)
Dec 09, 2022
8.000
8.000
7.600
7.708
2,504
+0.21(+2.77%)
Dec 08, 2022
7.600
7.800
7.300
7.500
7,103
-0.11(-1.50%)
Dec 07, 2022
7.900
8.000
7.400
7.614
14,606
-0.19(-2.38%)
Dec 06, 2022
8.310
8.400
7.605
7.800
3,216
-0.50(-6.02%)
Dec 05, 2022
8.200
8.400
8.100
8.300
1,726
-0.10(-1.19%)
Dec 02, 2022
8.200
8.400
8.200
8.400
1,022
+0.07(+0.84%)
Dec 01, 2022
8.300
8.400
8.200
8.330
1,603
-0.07(-0.81%)
Nov 30, 2022
8.400
8.600
8.309
8.398
404
-0.00(-0.02%)
Nov 29, 2022
8.400
8.740
8.282
8.400
3,651
-0.30(-3.45%)
Nov 28, 2022
8.400
8.700
8.308
8.700
4,096
-0.02(-0.24%)
Nov 25, 2022
8.950
8.950
8.500
8.721
1,862
+0.17(+1.95%)
Nov 23, 2022
8.404
8.588
8.309
8.554
3,088
+0.25(+3.06%)
Nov 22, 2022
8.401
8.499
8.001
8.300
3,134
-0.05(-0.56%)
Nov 21, 2022
8.400
8.550
8.101
8.347
3,383
+0.03(+0.40%)
Nov 18, 2022
9.000
9.000
8.000
8.314
2,103
+0.21(+2.64%)
Nov 17, 2022
8.200
8.201
7.900
8.100
2,716
-0.10(-1.24%)
Nov 16, 2022
8.085
8.300
8.001
8.202
1,562
-0.10(-1.17%)
Nov 15, 2022
7.900
8.299
7.893
8.299
4,732
+0.25(+3.08%)
Nov 14, 2022
8.200
8.295
7.819
8.051
3,750
+0.10(+1.27%)
Nov 11, 2022
7.900
8.279
7.800
7.950
2,444
+0.05(+0.63%)
Nov 10, 2022
8.000
8.002
7.610
7.900
5,864
-0.00(-0.01%)
Nov 09, 2022
8.190
8.345
7.802
7.901
6,396
-0.28(-3.47%)
Nov 08, 2022
8.712
8.712
8.000
8.185
3,370
-0.38(-4.48%)
Nov 07, 2022
8.500
8.601
8.246
8.569
8,919
+0.17(+2.01%)
Nov 04, 2022
8.210
8.510
8.000
8.400
7,652
-0.10(-1.15%)
Nov 03, 2022
8.900
8.945
8.400
8.498
1,871
-0.44(-4.97%)
Nov 02, 2022
9.000
9.000
8.600
8.942
14,274
+0.04(+0.45%)
Nov 01, 2022
8.600
8.944
8.600
8.902
8,179
+0.18(+2.06%)
Oct 31, 2022
8.578
9.000
8.411
8.722
15,387
-0.12(-1.37%)
Oct 28, 2022
8.663
8.996
8.400
8.843
5,692
+0.24(+2.83%)
Oct 27, 2022
8.300
8.996
7.721
8.600
17,735
+0.60(+7.50%)
Oct 26, 2022
8.600
8.600
7.710
8.000
14,217
-0.30(-3.61%)
Oct 25, 2022
8.411
8.600
7.400
8.300
121,590
+0.76(+10.02%)
Oct 24, 2022
7.664
7.664
7.327
7.544
2,884
+0.07(+1.00%)
Oct 21, 2022
7.644
7.888
6.900
7.469
3,582
-0.03(-0.41%)
Oct 20, 2022
7.600
7.865
7.375
7.500
1,670
-0.20(-2.60%)
Oct 19, 2022
7.701
7.701
7.402
7.700
2,807
+0.11(+1.45%)
Oct 18, 2022
7.580
7.700
7.501
7.590
3,136
+0.26(+3.59%)
Oct 17, 2022
7.502
7.502
6.999
7.327
8,470
-0.07(-0.99%)
Oct 14, 2022
7.700
7.700
7.300
7.400
4,317
+0.02(+0.31%)
Oct 13, 2022
7.088
7.377
7.088
7.377
1,783
+0.09(+1.21%)
Oct 12, 2022
7.500
7.500
7.110
7.289
1,554
+0.08(+1.17%)
Oct 11, 2022
7.700
7.700
7.101
7.205
2,891
-0.20(-2.64%)
Oct 10, 2022
7.429
7.692
7.400
7.400
2,477
-0.43(-5.48%)
Oct 07, 2022
7.700
7.929
7.400
7.829
1,825
+0.04(+0.47%)
Oct 06, 2022
7.900
7.998
7.700
7.792
1,328
-0.01(-0.10%)
Oct 05, 2022
8.000
8.000
7.410
7.800
5,809
-0.09(-1.10%)
Oct 04, 2022
7.900
7.900
7.300
7.887
5,859
+0.59(+8.06%)
Oct 03, 2022
7.558
7.701
7.013
7.299
10,033
-0.40(-5.20%)
Sep 30, 2022
7.700
7.900
7.421
7.699
4,073
-0.00(-0.03%)
Sep 29, 2022
7.900
7.900
7.650
7.701
4,858
-0.20(-2.52%)
Sep 28, 2022
7.500
7.900
7.500
7.900
3,835
+0.37(+4.91%)
Sep 27, 2022
7.602
7.603
7.410
7.530
2,902
-0.07(-0.92%)
Sep 26, 2022
7.700
7.800
7.457
7.600
4,669
+0.16(+2.11%)
Sep 23, 2022
8.300
8.300
7.401
7.443
16,383
-0.63(-7.78%)
Sep 22, 2022
8.200
8.577
8.027
8.071
3,459
-0.33(-3.92%)
Sep 21, 2022
9.100
9.100
8.160
8.400
5,656
+0.20(+2.43%)
Sep 20, 2022
8.700
8.688
8.007
8.201
5,288
-0.50(-5.74%)
Sep 19, 2022
8.700
8.900
8.550
8.700
7,604
-0.30(-3.33%)
Sep 16, 2022
9.100
9.234
8.600
9.000
4,767
-0.10(-1.10%)
Sep 15, 2022
9.500
9.500
9.100
9.100
3,399
-0.03(-0.27%)
Sep 14, 2022
9.100
9.443
9.100
9.125
2,540
+0.03(+0.27%)
Sep 13, 2022
9.200
9.500
8.503
9.100
10,805
-0.20(-2.15%)
Sep 12, 2022
9.400
9.688
9.142
9.300
7,785
+0.02(+0.19%)
Sep 09, 2022
9.000
9.360
8.949
9.282
2,421
+0.39(+4.36%)
Sep 08, 2022
8.600
8.900
8.600
8.894
3,243
-0.01(-0.07%)
Sep 07, 2022
8.700
8.900
8.501
8.900
5,534
+0.20(+2.30%)
Sep 06, 2022
8.743
8.998
8.700
8.700
2,326
-0.04(-0.46%)
Sep 02, 2022
9.200
9.200
8.700
8.740
1,595
-0.26(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.