Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
102.70
-1.80 (-1.72%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.735
8.984
8.466
8.636
38,484,388
+0.18(+2.12%)
Aug 30, 2022
8.944
9.100
8.098
8.457
50,075,768
-0.28(-3.19%)
Aug 29, 2022
8.665
9.322
8.566
8.735
36,989,980
-0.35(-3.83%)
Aug 26, 2022
10.61
10.65
8.954
9.083
43,467,008
-1.54(-14.51%)
Aug 25, 2022
11.03
11.22
10.28
10.63
33,462,928
-0.09(-0.84%)
Aug 24, 2022
10.07
10.96
9.780
10.71
38,039,204
+0.65(+6.42%)
Aug 23, 2022
9.601
10.34
9.312
10.07
44,198,244
+0.57(+5.97%)
Aug 22, 2022
9.640
10.11
9.233
9.501
38,742,924
-0.45(-4.50%)
Aug 19, 2022
10.10
10.42
9.740
9.949
38,744,144
-0.57(-5.39%)
Aug 18, 2022
10.81
10.81
9.964
10.52
39,787,800
-0.28(-2.58%)
Aug 17, 2022
11.24
11.70
10.59
10.79
38,809,700
-1.05(-8.90%)
Aug 16, 2022
12.73
12.79
11.59
11.85
36,877,004
-1.00(-7.82%)
Aug 15, 2022
12.15
12.97
11.97
12.85
28,165,668
+0.45(+3.61%)
Aug 12, 2022
11.62
12.56
11.54
12.41
31,179,024
+1.07(+9.48%)
Aug 11, 2022
12.69
13.07
11.06
11.33
44,785,736
-1.14(-9.17%)
Aug 10, 2022
12.25
12.55
11.62
12.48
33,069,616
+1.08(+9.52%)
Aug 09, 2022
11.96
12.42
10.72
11.39
42,548,696
-1.26(-9.98%)
Aug 08, 2022
12.49
13.12
11.89
12.65
50,263,804
+0.64(+5.30%)
Aug 05, 2022
10.26
12.04
9.790
12.02
50,569,028
+1.29(+12.06%)
Aug 04, 2022
9.800
10.79
9.680
10.72
55,719,156
+1.53(+16.67%)
Aug 03, 2022
8.805
9.650
8.805
9.193
50,981,252
+0.94(+11.33%)
Aug 02, 2022
7.681
8.536
7.611
8.258
48,533,508
+0.43(+5.46%)
Aug 01, 2022
8.098
8.551
7.681
7.830
43,208,316
-0.50(-5.97%)
Jul 29, 2022
8.665
8.675
7.979
8.327
45,160,704
-0.43(-4.89%)
Jul 28, 2022
9.193
9.252
8.118
8.755
48,146,672
-0.30(-3.30%)
Jul 27, 2022
8.626
9.163
8.248
9.053
44,480,648
+0.62(+7.31%)
Jul 26, 2022
8.218
8.954
7.919
8.437
45,843,332
+0.14(+1.68%)
Jul 25, 2022
8.307
8.407
7.860
8.297
35,857,740
+0.06(+0.72%)
Jul 22, 2022
9.561
9.650
8.198
8.238
46,450,636
-1.16(-12.38%)
Jul 21, 2022
9.511
9.750
9.133
9.402
39,307,420
-0.11(-1.15%)
Jul 20, 2022
9.223
10.15
9.014
9.511
64,213,904
+0.41(+4.48%)
Jul 19, 2022
8.447
9.183
8.149
9.103
48,607,336
+1.03(+12.82%)
Jul 18, 2022
9.193
9.640
7.919
8.069
58,372,228
-0.83(-9.28%)
Jul 15, 2022
8.984
9.004
8.078
8.894
45,954,716
+0.30(+3.47%)
Jul 14, 2022
8.994
9.113
8.357
8.596
53,879,532
-0.60(-6.49%)
Jul 13, 2022
8.168
9.491
8.069
9.193
55,829,924
+0.42(+4.76%)
Jul 12, 2022
8.476
8.974
7.601
8.775
50,264,660
+0.33(+3.89%)
Jul 11, 2022
9.461
9.645
8.347
8.447
41,233,840
-1.26(-13.01%)
Jul 08, 2022
9.073
9.775
8.924
9.710
55,035,788
+0.36(+3.83%)
Jul 07, 2022
8.705
9.660
8.566
9.352
56,514,816
+0.76(+8.80%)
Jul 06, 2022
8.606
9.304
8.357
8.596
77,923,720
+0.01(+0.12%)
Jul 05, 2022
7.024
8.616
6.934
8.586
65,860,276
+1.25(+17.10%)
Jul 01, 2022
6.755
7.372
6.576
7.332
57,143,764
+0.63(+9.35%)
Jun 30, 2022
6.507
6.994
6.248
6.706
53,312,160
-0.15(-2.18%)
Jun 29, 2022
6.666
7.009
6.318
6.855
40,645,832
+0.17(+2.53%)
Jun 28, 2022
7.462
7.611
6.477
6.686
51,672,700
-0.79(-10.52%)
Jun 27, 2022
7.472
7.710
6.994
7.472
49,955,680
-0.06(-0.79%)
Jun 24, 2022
7.561
7.700
6.735
7.531
69,463,112
+0.23(+3.13%)
Jun 23, 2022
6.278
7.332
6.208
7.302
70,155,128
+1.15(+18.77%)
Jun 22, 2022
5.472
6.477
5.412
6.148
75,597,248
+0.43(+7.48%)
Jun 21, 2022
5.472
6.138
5.462
5.721
58,055,900
+0.54(+10.36%)
Jun 17, 2022
4.537
5.453
4.527
5.183
64,906,068
+0.75(+16.82%)
Jun 16, 2022
4.368
4.497
4.039
4.437
55,903,508
-0.36(-7.47%)
Jun 15, 2022
4.477
4.955
4.358
4.795
70,936,080
+0.45(+10.30%)
Jun 14, 2022
4.457
4.507
4.089
4.348
49,535,076
+0.01(+0.23%)
Jun 13, 2022
4.716
4.825
4.179
4.338
59,526,956
-0.87(-16.63%)
Jun 10, 2022
5.691
5.760
5.084
5.203
50,289,088
-0.86(-14.12%)
Jun 09, 2022
6.715
6.805
6.019
6.059
37,693,392
-0.80(-11.61%)
Jun 08, 2022
6.556
7.253
6.516
6.855
55,198,488
+0.18(+2.68%)
Jun 07, 2022
5.661
6.696
5.651
6.676
40,089,464
+0.85(+14.51%)
Jun 06, 2022
6.646
6.775
5.721
5.830
53,549,884
-0.53(-8.29%)
Jun 03, 2022
5.850
6.446
5.830
6.357
60,583,428
+0.62(+10.75%)
Jun 02, 2022
5.402
5.820
5.193
5.740
46,616,804
+0.28(+5.10%)
Jun 01, 2022
5.979
6.119
5.153
5.462
61,143,676
-0.33(-5.67%)
May 31, 2022
6.288
6.467
5.492
5.790
54,370,152
-0.60(-9.35%)
May 27, 2022
5.711
6.397
5.402
6.387
62,164,588
+0.65(+11.27%)
May 26, 2022
5.561
5.969
5.492
5.740
47,102,352
+0.21(+3.78%)
May 25, 2022
5.422
5.740
5.153
5.532
46,311,580
+0.03(+0.54%)
May 24, 2022
5.910
6.029
5.363
5.502
51,288,064
-0.70(-11.24%)
May 23, 2022
6.487
6.606
6.069
6.198
54,490,456
-0.08(-1.27%)
May 20, 2022
6.268
6.417
5.382
6.278
64,074,696
+0.27(+4.47%)
May 19, 2022
5.611
6.188
5.532
6.009
52,309,544
+0.35(+6.15%)
May 18, 2022
6.128
6.347
5.472
5.661
59,903,864
-0.97(-14.69%)
May 17, 2022
6.318
6.656
6.059
6.636
54,029,308
+0.78(+13.24%)
May 16, 2022
5.840
6.407
5.585
5.860
60,255,344
-0.04(-0.67%)
May 13, 2022
5.392
6.117
5.303
5.900
66,796,600
+0.83(+16.27%)
May 12, 2022
4.477
5.303
4.358
5.074
79,075,280
+0.50(+10.87%)
May 11, 2022
5.671
5.949
4.537
4.576
88,249,624
-1.27(-21.77%)
May 10, 2022
5.820
6.228
5.253
5.850
72,141,096
+0.77(+15.07%)
May 09, 2022
6.397
6.596
4.994
5.084
70,168,576
-1.65(-24.52%)
May 06, 2022
7.750
7.750
6.596
6.735
66,345,192
-1.21(-15.27%)
May 05, 2022
9.302
9.451
7.472
7.949
40,949,280
-1.74(-17.97%)
May 04, 2022
9.113
9.829
7.959
9.690
45,653,328
+0.62(+6.80%)
May 03, 2022
9.024
9.541
8.715
9.073
32,929,398
-0.02(-0.22%)
May 02, 2022
8.059
9.113
7.989
9.093
31,669,378
+0.99(+12.28%)
Apr 29, 2022
8.775
9.541
8.043
8.098
25,988,762
-0.85(-9.45%)
Apr 28, 2022
9.223
9.292
7.710
8.944
47,148,956
+0.08(+0.90%)
Apr 27, 2022
9.143
9.611
8.745
8.864
27,758,142
-0.26(-2.84%)
Apr 26, 2022
10.76
11.08
9.103
9.123
34,313,096
-2.00(-17.98%)
Apr 25, 2022
10.23
11.22
10.18
11.12
31,832,572
+0.67(+6.38%)
Apr 22, 2022
10.87
11.33
10.38
10.46
24,323,126
-0.56(-5.06%)
Apr 21, 2022
12.91
13.24
10.94
11.01
38,599,944
-1.59(-12.63%)
Apr 20, 2022
12.73
12.97
11.85
12.61
23,279,108
+0.06(+0.48%)
Apr 19, 2022
12.15
13.06
11.76
12.55
22,233,216
+0.42(+3.45%)
Apr 18, 2022
13.89
13.94
11.97
12.13
30,755,232
-1.94(-13.79%)
Apr 14, 2022
15.18
15.33
14.01
14.07
17,473,970
-1.38(-8.95%)
Apr 13, 2022
14.05
15.70
14.00
15.45
16,967,186
+1.54(+11.09%)
Apr 12, 2022
14.57
15.22
13.46
13.91
22,521,282
-0.11(-0.78%)
Apr 11, 2022
14.91
15.19
13.82
14.02
19,997,688
-1.56(-10.03%)
Apr 08, 2022
16.46
16.79
15.42
15.58
18,596,916
-1.05(-6.34%)
Apr 07, 2022
17.01
17.65
15.90
16.63
18,524,600
-0.60(-3.46%)
Apr 06, 2022
16.30
17.75
16.05
17.23
22,480,734
+0.12(+0.70%)
Apr 05, 2022
18.69
19.46
16.97
17.11
19,316,074
-1.67(-8.90%)
Apr 04, 2022
17.44
18.93
17.28
18.78
20,407,826
+1.50(+8.69%)
Apr 01, 2022
15.82
17.35
15.68
17.28
20,889,938
+1.69(+10.85%)
Mar 31, 2022
16.17
16.63
15.50
15.59
16,179,795
-0.35(-2.18%)
Mar 30, 2022
17.42
18.11
15.73
15.94
19,006,670
-1.59(-9.08%)
Mar 29, 2022
16.16
17.73
16.10
17.53
20,698,872
+1.98(+12.73%)
Mar 28, 2022
15.48
16.34
14.56
15.55
17,870,200
+0.06(+0.39%)
Mar 25, 2022
16.78
16.78
15.36
15.49
17,012,220
-1.21(-7.27%)
Mar 24, 2022
16.15
16.76
15.25
16.70
16,837,104
+0.93(+5.86%)
Mar 23, 2022
16.47
17.49
15.70
15.78
20,084,106
-1.14(-6.76%)
Mar 22, 2022
15.62
17.13
15.30
16.92
16,488,372
+1.58(+10.31%)
Mar 21, 2022
16.83
16.95
15.07
15.34
18,794,620
-1.70(-9.98%)
Mar 18, 2022
15.54
17.41
15.47
17.04
17,990,134
+1.32(+8.42%)
Mar 17, 2022
13.87
15.79
13.53
15.72
19,747,452
+1.65(+11.74%)
Mar 16, 2022
12.84
14.11
12.35
14.07
26,043,904
+1.76(+14.31%)
Mar 15, 2022
12.06
12.38
11.57
12.31
19,579,186
+0.51(+4.30%)
Mar 14, 2022
13.69
13.82
11.47
11.80
25,270,104
-1.79(-13.18%)
Mar 11, 2022
15.53
15.78
13.58
13.59
16,570,958
-1.63(-10.72%)
Mar 10, 2022
14.88
15.22
15,145,988
-0.32(-2.05%)
Mar 09, 2022
14.42
15.73
14.19
15.54
16,067,562
+2.03(+15.02%)
Mar 08, 2022
13.08
14.80
12.38
13.51
27,169,476
+0.24(+1.80%)
Mar 07, 2022
13.36
14.07
13.08
13.27
20,053,484
-0.10(-0.74%)
Mar 04, 2022
14.34
14.97
13.18
13.37
21,034,738
-1.35(-9.19%)
Mar 03, 2022
16.38
16.52
14.26
14.72
22,772,718
-1.45(-8.98%)
Mar 02, 2022
16.06
16.62
15.50
16.18
22,289,302
+0.10(+0.62%)
Mar 01, 2022
16.33
17.29
15.65
16.08
23,712,140
-0.43(-2.59%)
Feb 28, 2022
15.86
17.28
15.67
16.51
18,143,970
+0.09(+0.55%)
Feb 25, 2022
16.05
16.42
15.42
16.42
19,877,642
+0.40(+2.48%)
Feb 24, 2022
12.57
16.09
12.49
16.02
25,114,710
+1.90(+13.46%)
Feb 23, 2022
16.10
16.32
14.05
14.12
26,455,808
-1.92(-11.97%)
Feb 22, 2022
15.88
17.14
15.65
16.04
18,246,152
-0.40(-2.42%)
Feb 18, 2022
16.44
0
-0.74(-4.29%)
Feb 17, 2022
18.96
19.24
16.91
17.17
21,080,866
-2.43(-12.39%)
Feb 16, 2022
19.65
20.06
18.59
19.60
18,197,178
-0.63(-3.10%)
Feb 15, 2022
18.85
20.45
18.85
20.23
17,140,016
+2.18(+12.07%)
Feb 14, 2022
19.10
19.41
17.82
18.05
17,806,226
-0.96(-5.03%)
Feb 11, 2022
19.88
21.13
18.41
19.00
24,065,370
-0.65(-3.29%)
Feb 10, 2022
19.94
22.79
18.76
19.65
24,342,888
-1.85(-8.61%)
Feb 09, 2022
19.58
21.64
19.48
21.50
15,248,577
+2.59(+13.68%)
Feb 08, 2022
18.82
19.21
17.61
18.91
14,922,577
-0.23(-1.20%)
Feb 07, 2022
17.71
19.65
17.70
19.14
19,028,754
+1.52(+8.64%)
Feb 04, 2022
16.73
18.15
16.32
17.62
16,357,540
+0.65(+3.81%)
Feb 03, 2022
17.43
16.74
16.97
13,555,621
-1.32(-7.23%)
Feb 02, 2022
20.34
20.38
18.05
18.30
18,103,286
-2.09(-10.25%)
Feb 01, 2022
19.81
20.75
18.43
20.39
18,593,652
+0.97(+5.02%)
Jan 31, 2022
16.73
19.49
19.41
21,007,772
+2.65(+15.79%)
Jan 28, 2022
15.25
16.76
14.20
16.76
27,598,624
+1.66(+11.00%)
Jan 27, 2022
18.23
18.64
14.98
15.10
23,761,918
-2.50(-14.19%)
Jan 26, 2022
19.40
21.09
17.24
17.60
21,912,522
-0.96(-5.15%)
Jan 25, 2022
17.97
19.33
16.98
18.55
22,587,862
-0.52(-2.71%)
Jan 24, 2022
16.76
19.27
14.98
19.07
38,382,796
+1.28(+7.21%)
Jan 21, 2022
18.59
19.77
17.68
17.79
29,261,348
-1.19(-6.29%)
Jan 20, 2022
20.73
22.14
18.78
18.98
20,435,988
-1.00(-5.03%)
Jan 19, 2022
20.96
22.22
19.88
19.99
20,266,680
-0.67(-3.23%)
Jan 18, 2022
23.84
23.89
20.50
20.65
23,685,130
-4.52(-17.94%)
Jan 14, 2022
25.17
0
+1.70(+7.25%)
Jan 13, 2022
25.52
26.13
23.18
23.47
18,733,178
-1.90(-7.49%)
Jan 12, 2022
28.20
28.63
25.22
25.37
16,137,883
-2.72(-9.67%)
Jan 11, 2022
27.17
28.90
26.20
28.09
11,385,324
+0.63(+2.28%)
Jan 10, 2022
26.65
27.46
24.94
27.46
15,069,573
+0.22(+0.80%)
Jan 07, 2022
29.09
30.96
27.12
27.24
12,303,295
-2.02(-6.90%)
Jan 06, 2022
29.51
30.76
26.86
29.26
12,545,512
-0.01(-0.03%)
Jan 05, 2022
34.88
35.79
29.15
29.27
16,645,611
-5.77(-16.47%)
Jan 04, 2022
38.62
39.30
33.86
35.04
12,063,841
-4.07(-10.40%)
Jan 03, 2022
36.36
39.19
34.23
39.11
7,632,104
+3.29(+9.19%)
Dec 31, 2021
37.16
38.69
35.61
35.82
5,502,663
-1.31(-3.54%)
Dec 30, 2021
36.62
39.50
35.96
37.13
6,798,929
+0.49(+1.33%)
Dec 29, 2021
36.82
37.30
35.46
36.64
5,660,809
-0.43(-1.15%)
Dec 28, 2021
38.60
41.34
36.85
37.07
6,793,527
-1.96(-5.02%)
Dec 27, 2021
41.72
41.72
38.83
39.03
5,631,663
-3.27(-7.74%)
Dec 23, 2021
40.48
43.30
39.58
42.30
5,796,020
+1.84(+4.55%)
Dec 22, 2021
39.61
41.20
37.86
40.46
5,782,750
-0.09(-0.22%)
Dec 21, 2021
40.12
40.64
38.32
40.55
5,947,234
+0.70(+1.75%)
Dec 20, 2021
38.29
41.14
36.02
39.85
6,832,533
+0.10(+0.25%)
Dec 17, 2021
33.78
40.48
33.43
39.76
8,964,694
+5.01(+14.43%)
Dec 16, 2021
38.60
38.83
33.84
34.74
10,179,388
-3.14(-8.30%)
Dec 15, 2021
33.72
37.95
31.74
37.89
9,511,975
+4.32(+12.86%)
Dec 14, 2021
34.04
35.27
32.35
33.57
7,691,536
-2.03(-5.70%)
Dec 13, 2021
35.07
36.91
33.18
35.60
7,195,063
+0.98(+2.82%)
Dec 10, 2021
37.31
37.95
34.23
34.62
7,242,675
-1.88(-5.15%)
Dec 09, 2021
40.92
41.77
36.26
36.50
7,563,832
-5.20(-12.48%)
Dec 08, 2021
40.48
42.15
38.62
41.71
6,466,637
+1.60(+3.99%)
Dec 07, 2021
36.64
41.75
36.65
40.10
7,721,551
+5.28(+15.17%)
Dec 06, 2021
34.97
35.69
32.25
34.82
7,554,215
+0.03(+0.09%)
Dec 03, 2021
40.71
40.71
33.94
34.79
10,428,703
-5.50(-13.65%)
Dec 02, 2021
37.83
40.46
36.66
40.29
6,101,646
+2.33(+6.13%)
Dec 01, 2021
43.02
44.30
37.91
37.96
7,787,881
-4.31(-10.19%)
Nov 30, 2021
40.02
42.56
38.25
42.27
6,881,394
+1.31(+3.21%)
Nov 29, 2021
44.67
45.62
40.63
40.96
5,058,126
-1.87(-4.37%)
Nov 26, 2021
45.25
47.12
40.70
42.83
6,590,000
-3.92(-8.38%)
Nov 24, 2021
44.65
47.05
43.41
46.75
3,858,782
+0.87(+1.89%)
Nov 23, 2021
45.49
46.04
41.28
45.88
7,152,973
+0.04(+0.09%)
Nov 22, 2021
49.84
49.84
45.54
45.84
5,804,510
-3.21(-6.55%)
Nov 19, 2021
49.23
50.43
48.26
49.06
4,136,288
-0.39(-0.78%)
Nov 18, 2021
51.70
49.59
48.92
49.45
5,376,256
-0.73(-1.45%)
Nov 17, 2021
51.90
52.40
49.96
50.17
4,641,666
-2.07(-3.96%)
Nov 16, 2021
51.24
52.44
49.94
52.24
3,869,023
+0.92(+1.78%)
Nov 15, 2021
55.09
55.41
50.98
51.33
4,795,622
-3.40(-6.22%)
Nov 12, 2021
55.18
55.60
53.15
54.73
2,658,622
+0.19(+0.35%)
Nov 11, 2021
54.95
56.20
53.97
54.54
2,591,175
+0.16(+0.29%)
Nov 10, 2021
56.71
54.38
3,420,129
-3.46(-5.99%)
Nov 09, 2021
59.60
60.14
56.97
57.84
2,676,420
-2.34(-3.88%)
Nov 08, 2021
62.09
62.94
59.54
60.18
2,457,777
-1.20(-1.96%)
Nov 05, 2021
62.66
64.27
59.16
61.38
4,326,622
-2.78(-4.33%)
Nov 04, 2021
65.52
66.41
62.18
64.16
2,947,093
-1.43(-2.18%)
Nov 03, 2021
61.10
65.83
59.96
65.59
3,722,515
+4.15(+6.75%)
Nov 02, 2021
59.21
61.59
56.56
61.44
2,766,839
+2.39(+4.04%)
Nov 01, 2021
53.72
59.23
55.74
59.06
4,051,797
+5.93(+11.16%)
Oct 29, 2021
54.21
55.64
52.76
53.13
2,746,804
-1.59(-2.91%)
Oct 28, 2021
50.82
54.89
50.04
54.72
3,929,531
+4.71(+9.41%)
Oct 27, 2021
52.05
52.66
49.86
50.01
3,897,114
-2.32(-4.43%)
Oct 26, 2021
53.52
52.13
52.33
3,408,239
-0.56(-1.05%)
Oct 25, 2021
52.53
53.59
51.35
52.89
2,870,115
+0.30(+0.57%)
Oct 22, 2021
51.93
52.59
49.74
52.59
4,178,861
+0.23(+0.44%)
Oct 21, 2021
51.48
53.42
51.39
52.36
2,427,791
+0.94(+1.82%)
Oct 20, 2021
52.18
53.53
51.01
51.43
2,313,357
-0.62(-1.19%)
Oct 19, 2021
51.56
53.53
50.95
52.04
2,935,255
+1.37(+2.71%)
Oct 18, 2021
52.76
52.99
50.16
50.67
4,533,867
-3.14(-5.84%)
Oct 15, 2021
57.70
57.92
53.62
53.81
3,016,449
-2.70(-4.77%)
Oct 14, 2021
55.40
57.69
54.84
56.51
2,313,065
+2.54(+4.70%)
Oct 13, 2021
53.72
54.92
52.49
53.97
2,385,401
+0.57(+1.06%)
Oct 12, 2021
52.96
54.66
52.91
53.41
1,887,922
+0.75(+1.42%)
Oct 11, 2021
51.85
54.38
51.12
52.66
2,352,803
+0.86(+1.65%)
Oct 08, 2021
53.25
53.72
50.94
51.80
2,324,662
-0.63(-1.20%)
Oct 07, 2021
51.29
54.03
50.43
52.43
2,872,082
+1.99(+3.94%)
Oct 06, 2021
50.74
52.00
49.74
50.44
3,796,234
-1.65(-3.17%)
Oct 05, 2021
52.11
54.17
50.98
52.09
3,096,989
+0.46(+0.89%)
Oct 04, 2021
54.28
54.32
51.07
51.63
2,857,674
-3.73(-6.74%)
Oct 01, 2021
55.71
56.02
50.74
55.37
4,380,741
+0.35(+0.63%)
Sep 30, 2021
55.51
57.13
54.94
55.02
2,738,935
+0.25(+0.45%)
Sep 29, 2021
58.55
59.41
54.44
54.77
3,446,405
-3.21(-5.54%)
Sep 28, 2021
61.83
61.89
57.55
57.98
3,317,114
-5.66(-8.89%)
Sep 27, 2021
61.66
64.88
60.50
63.64
2,289,775
+2.08(+3.38%)
Sep 24, 2021
63.76
64.73
61.26
61.56
2,845,107
-4.03(-6.14%)
Sep 23, 2021
62.56
65.65
61.87
65.59
1,992,406
+3.56(+5.74%)
Sep 22, 2021
62.67
63.80
60.39
62.03
2,482,663
+0.32(+0.52%)
Sep 21, 2021
60.27
63.28
59.86
61.71
2,462,975
+2.24(+3.76%)
Sep 20, 2021
61.92
63.86
57.11
59.47
4,101,314
-6.36(-9.66%)
Sep 17, 2021
62.45
66.31
60.84
65.83
2,231,986
+2.93(+4.65%)
Sep 16, 2021
62.07
63.17
59.61
62.91
1,917,946
+0.73(+1.17%)
Sep 15, 2021
60.42
63.18
59.71
62.18
2,026,665
+1.70(+2.81%)
Sep 14, 2021
63.85
64.82
59.80
60.48
2,750,642
-2.75(-4.34%)
Sep 13, 2021
64.68
66.32
60.44
63.22
3,078,602
-0.89(-1.38%)
Sep 10, 2021
66.58
66.58
63.18
64.11
2,713,878
-1.65(-2.51%)
Sep 09, 2021
64.26
68.53
63.87
65.76
2,621,163
+0.78(+1.19%)
Sep 08, 2021
67.00
67.27
63.02
64.99
2,453,178
-1.74(-2.61%)
Sep 07, 2021
67.74
70.27
65.32
66.73
2,551,394
-0.93(-1.37%)
Sep 03, 2021
70.55
70.55
66.26
67.65
3,085,989
-3.85(-5.38%)
Sep 02, 2021
69.50
71.59
68.95
71.50
2,462,249
+2.18(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.