Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.389	2.407	2.377	2.385	164,743	+0.00(+0.00%)
Aug 30, 2005	2.415	2.420	2.385	2.385	152,643	-0.03(-1.42%)
Aug 29, 2005	2.463	2.463	2.420	2.420	166,372	-0.03(-1.23%)
Aug 26, 2005	2.454	2.463	2.450	2.450	172,422	+0.01(+0.53%)
Aug 25, 2005	2.428	2.454	2.424	2.437	206,161	+0.01(+0.53%)
Aug 24, 2005	2.415	2.428	2.415	2.424	122,626	+0.01(+0.36%)
Aug 23, 2005	2.415	2.420	2.415	2.415	57,939	-0.01(-0.35%)
Aug 22, 2005	2.420	2.432	2.415	2.424	67,944	-0.00(-0.18%)
Aug 19, 2005	2.424	2.428	2.420	2.428	49,795	-0.00(-0.18%)
Aug 18, 2005	2.424	2.437	2.411	2.432	36,532	+0.00(+0.18%)
Aug 17, 2005	2.428	2.437	2.420	2.428	26,991	-0.00(-0.18%)
Aug 16, 2005	2.415	2.432	2.411	2.432	49,329	+0.01(+0.35%)
Aug 15, 2005	2.420	2.441	2.407	2.424	71,202	+0.00(+0.18%)
Aug 12, 2005	2.420	2.424	2.402	2.420	36,997	+0.01(+0.54%)
Aug 11, 2005	2.424	2.424	2.407	2.407	67,712	-0.00(-0.18%)
Aug 10, 2005	2.411	2.424	2.411	2.411	27,224	-0.01(-0.36%)
Aug 09, 2005	2.420	2.420	2.407	2.420	73,296	+0.00(+0.18%)
Aug 08, 2005	2.411	2.415	2.407	2.415	50,958	+0.01(+0.36%)
Aug 05, 2005	2.411	2.420	2.407	2.407	73,994	-0.01(-0.36%)
Aug 04, 2005	2.424	2.424	2.411	2.415	48,166	+0.00(+0.18%)
Aug 03, 2005	2.411	2.420	2.407	2.411	44,443	-0.00(-0.18%)
Aug 02, 2005	2.407	2.420	2.398	2.415	77,019	+0.00(+0.00%)
Aug 01, 2005	2.411	2.415	2.407	2.415	44,908	+0.00(+0.00%)
Jul 29, 2005	2.411	2.420	2.407	2.415	89,584	+0.00(+0.00%)
Jul 28, 2005	2.381	2.415	2.381	2.415	38,858	+0.02(+0.90%)
Jul 27, 2005	2.381	2.398	2.381	2.394	75,856	-0.00(-0.18%)
Jul 26, 2005	2.407	2.407	2.394	2.398	84,931	-0.01(-0.36%)
Jul 25, 2005	2.407	2.420	2.407	2.407	86,560	+0.00(+0.00%)
Jul 22, 2005	2.398	2.407	2.398	2.407	50,260	+0.01(+0.36%)
Jul 21, 2005	2.398	2.402	2.398	2.398	23,501	-0.01(-0.36%)
Jul 20, 2005	2.394	2.424	2.394	2.407	125,651	+0.01(+0.36%)
Jul 19, 2005	2.407	2.411	2.394	2.398	79,114	-0.01(-0.53%)
Jul 18, 2005	2.411	2.415	2.402	2.411	154,272	+0.01(+0.36%)
Jul 15, 2005	2.394	2.402	2.389	2.402	44,676	+0.00(+0.00%)
Jul 14, 2005	2.389	2.411	2.389	2.402	33,739	+0.00(+0.00%)
Jul 13, 2005	2.398	2.407	2.398	2.402	33,274	-0.00(-0.18%)
Jul 12, 2005	2.420	2.420	2.403	2.407	45,374	+0.00(+0.18%)
Jul 11, 2005	2.398	2.415	2.398	2.402	53,518	-0.01(-0.53%)
Jul 08, 2005	2.389	2.415	2.389	2.415	37,695	+0.01(+0.36%)
Jul 07, 2005	2.398	2.407	2.389	2.407	32,343	+0.00(+0.00%)
Jul 06, 2005	2.385	2.407	2.385	2.407	53,052	+0.01(+0.36%)
Jul 05, 2005	2.402	2.402	2.385	2.398	38,160	+0.01(+0.54%)
Jul 01, 2005	2.394	2.394	2.385	2.385	23,501	-0.00(-0.18%)
Jun 30, 2005	2.389	2.402	2.385	2.389	26,293	-0.01(-0.54%)
Jun 29, 2005	2.385	2.402	2.385	2.402	63,058	+0.02(+0.90%)
Jun 28, 2005	2.407	2.407	2.377	2.381	88,886	-0.01(-0.54%)
Jun 27, 2005	2.407	2.415	2.394	2.394	101,219	+0.00(+0.00%)
Jun 24, 2005	2.407	2.411	2.389	2.394	32,110	-0.01(-0.32%)
Jun 23, 2005	2.389	2.402	2.389	2.401	47,468	+0.00(+0.14%)
Jun 22, 2005	2.402	2.402	2.389	2.398	18,847	+0.01(+0.54%)
Jun 21, 2005	2.402	2.402	2.385	2.385	26,991	-0.02(-0.72%)
Jun 20, 2005	2.389	2.402	2.377	2.402	74,227	+0.03(+1.09%)
Jun 17, 2005	2.385	2.394	2.377	2.377	69,806	-0.01(-0.36%)
Jun 16, 2005	2.377	2.385	2.372	2.385	60,964	+0.01(+0.36%)
Jun 15, 2005	2.385	2.402	2.377	2.377	75,856	-0.00(-0.18%)
Jun 14, 2005	2.389	2.394	2.377	2.381	31,180	-0.01(-0.36%)
Jun 13, 2005	2.415	2.415	2.377	2.389	21,640	+0.00(+0.00%)
Jun 10, 2005	2.420	2.420	2.389	2.389	16,055	-0.02(-0.71%)
Jun 09, 2005	2.407	2.420	2.385	2.407	56,543	+0.00(+0.00%)
Jun 08, 2005	2.424	2.424	2.394	2.407	40,487	-0.02(-0.71%)
Jun 07, 2005	2.415	2.424	2.407	2.424	114,482	+0.01(+0.36%)
Jun 06, 2005	2.424	2.424	2.394	2.415	147,989	-0.01(-0.53%)
Jun 03, 2005	2.437	2.437	2.428	2.428	30,714	+0.00(+0.18%)
Jun 02, 2005	2.432	2.432	2.411	2.424	59,102	-0.01(-0.35%)
Jun 01, 2005	2.411	2.432	2.407	2.432	62,825	+0.03(+1.25%)
May 31, 2005	2.420	2.424	2.402	2.402	96,565	-0.02(-0.71%)
May 27, 2005	2.424	2.424	2.402	2.420	70,737	+0.01(+0.54%)
May 26, 2005	2.432	2.432	2.407	2.407	40,487	-0.03(-1.06%)
May 25, 2005	2.471	2.475	2.420	2.432	207,092	-0.04(-1.57%)
May 24, 2005	2.471	2.475	2.463	2.471	51,424	+0.00(+0.17%)
May 23, 2005	2.467	2.475	2.463	2.467	46,770	+0.00(+0.00%)
May 20, 2005	2.458	2.475	2.458	2.467	69,108	+0.00(+0.00%)
May 19, 2005	2.458	2.467	2.454	2.467	79,812	+0.01(+0.35%)
May 18, 2005	2.458	2.463	2.454	2.458	39,324	+0.01(+0.35%)
May 17, 2005	2.458	2.463	2.441	2.450	53,983	-0.01(-0.35%)
May 16, 2005	2.441	2.458	2.441	2.458	88,421	+0.03(+1.42%)
May 13, 2005	2.432	2.441	2.411	2.424	89,352	-0.00(-0.18%)
May 12, 2005	2.407	2.437	2.407	2.428	67,479	+0.02(+0.89%)
May 11, 2005	2.402	2.407	2.398	2.407	14,892	+0.01(+0.54%)
May 10, 2005	2.407	2.407	2.385	2.394	55,147	-0.01(-0.54%)
May 09, 2005	2.398	2.407	2.385	2.407	73,994	+0.01(+0.54%)
May 06, 2005	2.398	2.402	2.394	2.394	29,551	+0.00(+0.00%)
May 05, 2005	2.385	2.402	2.385	2.394	52,122	+0.00(+0.18%)
May 04, 2005	2.385	2.394	2.377	2.389	23,966	+0.00(+0.18%)
May 03, 2005	2.385	2.389	2.377	2.385	65,385	+0.00(+0.18%)
May 02, 2005	2.394	2.394	2.372	2.381	80,277	-0.00(-0.18%)
Apr 29, 2005	2.346	2.385	2.346	2.385	80,277	+0.01(+0.54%)
Apr 28, 2005	2.368	2.377	2.355	2.372	70,737	+0.01(+0.55%)
Apr 27, 2005	2.346	2.377	2.346	2.359	115,413	-0.00(-0.18%)
Apr 26, 2005	2.351	2.385	2.351	2.364	82,371	-0.00(-0.18%)
Apr 25, 2005	2.351	2.368	2.347	2.368	35,601	+0.00(+0.18%)
Apr 22, 2005	2.355	2.364	2.351	2.364	61,429	+0.02(+0.73%)
Apr 21, 2005	2.359	2.364	2.338	2.346	43,280	-0.01(-0.36%)
Apr 20, 2005	2.351	2.359	2.346	2.355	21,640	-0.00(-0.18%)
Apr 19, 2005	2.355	2.364	2.351	2.359	32,110	+0.00(+0.18%)
Apr 18, 2005	2.355	2.364	2.329	2.355	126,815	+0.00(+0.18%)
Apr 15, 2005	2.351	2.355	2.338	2.351	43,745	+0.00(+0.00%)
Apr 14, 2005	2.325	2.351	2.325	2.351	77,019	+0.02(+0.74%)
Apr 13, 2005	2.342	2.342	2.325	2.334	40,720	+0.01(+0.37%)
Apr 12, 2005	2.321	2.329	2.308	2.325	57,474	+0.00(+0.19%)
Apr 11, 2005	2.338	2.342	2.312	2.321	108,665	-0.01(-0.55%)
Apr 08, 2005	2.342	2.342	2.325	2.334	83,535	-0.01(-0.37%)
Apr 07, 2005	2.329	2.346	2.329	2.342	31,412	+0.01(+0.55%)
Apr 06, 2005	2.359	2.359	2.325	2.329	111,923	-0.02(-0.91%)
Apr 05, 2005	2.364	2.364	2.351	2.351	14,426	-0.01(-0.36%)
Apr 04, 2005	2.346	2.394	2.346	2.359	19,778	-0.03(-1.08%)
Apr 01, 2005	2.338	2.407	2.338	2.385	35,601	+0.05(+2.02%)
Mar 31, 2005	2.329	2.338	2.321	2.338	29,784	+0.03(+1.11%)
Mar 30, 2005	2.342	2.342	2.312	2.312	55,845	-0.00(-0.19%)
Mar 29, 2005	2.338	2.338	2.312	2.316	82,138	-0.03(-1.46%)
Mar 28, 2005	2.346	2.364	2.338	2.351	125,418	-0.02(-0.73%)
Mar 24, 2005	2.385	2.389	2.355	2.368	106,571	-0.01(-0.36%)
Mar 23, 2005	2.394	2.415	2.364	2.377	166,837	-0.01(-0.36%)
Mar 22, 2005	2.428	2.445	2.385	2.385	257,585	-0.06(-2.46%)
Mar 21, 2005	2.471	2.484	2.445	2.445	179,868	-0.03(-1.04%)
Mar 18, 2005	2.484	2.493	2.463	2.471	100,754	-0.01(-0.35%)
Mar 17, 2005	2.493	2.501	2.480	2.480	72,598	+0.01(+0.35%)
Mar 16, 2005	2.475	2.493	2.471	2.471	117,740	-0.02(-0.69%)
Mar 15, 2005	2.506	2.514	2.484	2.488	99,125	-0.02(-0.69%)
Mar 14, 2005	2.501	2.518	2.484	2.506	50,493	+0.00(+0.00%)
Mar 11, 2005	2.493	2.518	2.493	2.506	82,837	-0.01(-0.51%)
Mar 10, 2005	2.518	2.523	2.506	2.518	45,839	+0.00(+0.17%)
Mar 09, 2005	2.488	2.523	2.488	2.514	112,155	-0.02(-0.68%)
Mar 08, 2005	2.540	2.553	2.488	2.531	101,684	-0.00(-0.17%)
Mar 07, 2005	2.514	2.548	2.514	2.536	128,443	+0.00(+0.00%)
Mar 04, 2005	2.540	2.561	2.536	2.536	70,969	+0.00(+0.00%)
Mar 03, 2005	2.544	2.557	2.536	2.536	54,681	+0.00(+0.00%)
Mar 02, 2005	2.540	2.548	2.536	2.536	66,083	-0.01(-0.51%)
Mar 01, 2005	2.540	2.548	2.536	2.548	50,958	+0.01(+0.51%)
Feb 28, 2005	2.544	2.548	2.531	2.536	67,014	-0.00(-0.17%)
Feb 25, 2005	2.540	2.548	2.540	2.540	58,637	+0.00(+0.17%)
Feb 24, 2005	2.514	2.540	2.514	2.536	98,427	-0.02(-0.84%)
Feb 23, 2005	2.523	2.557	2.523	2.557	132,399	+0.03(+1.02%)
Feb 22, 2005	2.514	2.544	2.514	2.531	75,391	-0.00(-0.17%)
Feb 18, 2005	2.548	2.548	2.518	2.536	214,771	-0.01(-0.51%)
Feb 17, 2005	2.583	2.587	2.548	2.548	117,042	-0.03(-1.33%)
Feb 16, 2005	2.591	2.596	2.583	2.583	36,299	-0.01(-0.33%)
Feb 15, 2005	2.604	2.609	2.587	2.591	125,884	-0.02(-0.66%)
Feb 14, 2005	2.630	2.630	2.583	2.609	96,332	+0.01(+0.33%)
Feb 11, 2005	2.609	2.639	2.591	2.600	157,064	-0.00(-0.16%)
Feb 10, 2005	2.609	2.622	2.600	2.604	74,925	+0.01(+0.50%)
Feb 09, 2005	2.596	2.596	2.583	2.591	62,360	+0.01(+0.50%)
Feb 08, 2005	2.574	2.583	2.561	2.579	69,806	+0.03(+1.01%)
Feb 07, 2005	2.553	2.570	2.544	2.553	52,587	+0.01(+0.34%)
Feb 04, 2005	2.548	2.570	2.527	2.544	103,778	+0.02(+0.85%)
Feb 03, 2005	2.544	2.544	2.518	2.523	47,235	-0.02(-0.68%)
Feb 02, 2005	2.501	2.574	2.475	2.540	146,826	+0.02(+0.68%)
Feb 01, 2005	2.514	2.527	2.480	2.523	140,776	+0.00(+0.17%)
Jan 31, 2005	2.518	2.527	2.510	2.518	53,983	+0.00(+0.17%)
Jan 28, 2005	2.527	2.536	2.510	2.514	77,252	-0.01(-0.34%)
Jan 27, 2005	2.540	2.544	2.518	2.523	79,812	-0.03(-1.34%)
Jan 26, 2005	2.622	2.630	2.557	2.557	228,965	-0.03(-1.33%)
Jan 25, 2005	2.587	2.600	2.570	2.591	73,762	+0.03(+1.17%)
Jan 24, 2005	2.617	2.622	2.557	2.561	140,078	-0.03(-1.32%)
Jan 21, 2005	2.579	2.613	2.570	2.596	132,632	+0.02(+0.83%)
Jan 20, 2005	2.609	2.617	2.574	2.574	93,075	-0.00(-0.17%)
Jan 19, 2005	2.617	2.622	2.579	2.579	166,604	-0.02(-0.66%)
Jan 18, 2005	2.544	2.600	2.540	2.596	122,626	+0.07(+2.90%)
Jan 14, 2005	2.553	2.570	2.497	2.523	134,493	-0.00(-0.17%)
Jan 13, 2005	2.617	2.617	2.527	2.527	178,937	-0.03(-1.18%)
Jan 12, 2005	2.553	2.613	2.553	2.557	50,027	+0.02(+0.85%)
Jan 11, 2005	2.463	2.553	2.458	2.536	105,407	+0.03(+1.20%)
Jan 10, 2005	2.514	2.570	2.488	2.506	88,654	+0.02(+0.69%)
Jan 07, 2005	2.497	2.514	2.475	2.488	123,092	-0.00(-0.17%)
Jan 06, 2005	2.493	2.497	2.450	2.493	86,094	+0.01(+0.35%)
Jan 05, 2005	2.475	2.493	2.454	2.484	69,108	+0.05(+2.12%)
Jan 04, 2005	2.463	2.484	2.432	2.432	53,285	-0.01(-0.35%)
Jan 03, 2005	2.450	2.450	2.411	2.441	63,291	-0.00(-0.18%)
Dec 31, 2004	2.428	2.493	2.420	2.445	110,061	+0.00(+0.00%)
Dec 30, 2004	2.471	2.484	2.424	2.445	54,681	-0.00(-0.18%)
Dec 29, 2004	2.450	2.458	2.432	2.450	76,554	-0.01(-0.52%)
Dec 28, 2004	2.450	2.467	2.437	2.463	141,707	+0.03(+1.06%)
Dec 27, 2004	2.441	2.480	2.415	2.437	200,809	+0.00(+0.00%)
Dec 23, 2004	2.420	2.437	2.411	2.437	114,249	+0.03(+1.43%)
Dec 22, 2004	2.415	2.424	2.398	2.402	76,321	-0.01(-0.36%)
Dec 21, 2004	2.407	2.415	2.389	2.411	55,612	+0.01(+0.54%)
Dec 20, 2004	2.420	2.420	2.381	2.398	185,917	-0.02(-0.89%)
Dec 17, 2004	2.407	2.428	2.372	2.420	140,311	+0.02(+0.72%)
Dec 16, 2004	2.428	2.428	2.398	2.402	103,313	-0.03(-1.06%)
Dec 15, 2004	2.424	2.428	2.411	2.428	119,136	+0.00(+0.18%)
Dec 14, 2004	2.389	2.425	2.385	2.424	183,823	+0.03(+1.44%)
Dec 13, 2004	2.420	2.428	2.389	2.389	95,634	-0.03(-1.24%)
Dec 10, 2004	2.467	2.475	2.407	2.420	45,141	-0.01(-0.35%)
Dec 09, 2004	2.415	2.437	2.415	2.428	43,512	-0.01(-0.53%)
Dec 08, 2004	2.428	2.450	2.407	2.441	60,964	+0.01(+0.53%)
Dec 07, 2004	2.441	2.450	2.411	2.428	105,640	+0.00(+0.18%)
Dec 06, 2004	2.445	2.445	2.424	2.424	50,260	-0.02(-0.70%)
Dec 03, 2004	2.450	2.458	2.428	2.441	56,775	+0.01(+0.53%)
Dec 02, 2004	2.415	2.450	2.394	2.428	91,213	+0.01(+0.53%)
Dec 01, 2004	2.407	2.432	2.407	2.415	59,568	-0.02(-0.71%)
Nov 30, 2004	2.411	2.441	2.411	2.432	54,216	-0.01(-0.35%)
Nov 29, 2004	2.450	2.450	2.411	2.441	102,848	-0.01(-0.53%)
Nov 26, 2004	2.450	2.463	2.450	2.454	17,451	-0.01(-0.35%)
Nov 24, 2004	2.445	2.471	2.445	2.463	84,931	+0.02(+0.70%)
Nov 23, 2004	2.411	2.445	2.411	2.445	82,371	+0.03(+1.07%)
Nov 22, 2004	2.407	2.445	2.407	2.420	78,415	+0.01(+0.54%)
Nov 19, 2004	2.424	2.441	2.407	2.407	76,554	-0.03(-1.23%)
Nov 18, 2004	2.428	2.437	2.424	2.437	39,557	+0.01(+0.35%)
Nov 17, 2004	2.437	2.463	2.411	2.428	98,659	-0.02(-0.88%)
Nov 16, 2004	2.450	2.475	2.446	2.450	63,756	-0.02(-0.70%)
Nov 15, 2004	2.458	2.480	2.424	2.467	75,158	+0.03(+1.23%)
Nov 12, 2004	2.394	2.467	2.394	2.437	54,449	+0.05(+1.98%)
Nov 11, 2004	2.381	2.398	2.372	2.389	125,418	+0.01(+0.54%)
Nov 10, 2004	2.364	2.389	2.364	2.377	98,194	-0.00(-0.18%)
Nov 09, 2004	2.355	2.402	2.351	2.381	133,330	+0.03(+1.10%)
Nov 08, 2004	2.424	2.424	2.338	2.355	156,133	-0.08(-3.18%)
Nov 05, 2004	2.463	2.480	2.428	2.432	157,995	-0.05(-2.08%)
Nov 04, 2004	2.475	2.484	2.471	2.484	9,540	+0.01(+0.35%)
Nov 03, 2004	2.471	2.493	2.471	2.475	14,193	+0.00(+0.17%)
Nov 02, 2004	2.471	2.488	2.471	2.471	39,091	-0.00(-0.17%)
Nov 01, 2004	2.475	2.475	2.463	2.475	31,878	+0.00(+0.00%)
Oct 29, 2004	2.454	2.475	2.454	2.475	57,939	+0.01(+0.35%)
Oct 28, 2004	2.467	2.471	2.450	2.467	86,560	+0.00(+0.17%)
Oct 27, 2004	2.445	2.467	2.445	2.463	79,812	-0.01(-0.35%)
Oct 26, 2004	2.488	2.488	2.458	2.471	84,698	-0.01(-0.52%)
Oct 25, 2004	2.467	2.493	2.467	2.484	120,765	+0.02(+0.70%)
Oct 22, 2004	2.450	2.488	2.450	2.467	94,471	+0.01(+0.35%)
Oct 21, 2004	2.458	2.471	2.437	2.458	89,352	+0.00(+0.00%)
Oct 20, 2004	2.458	2.475	2.428	2.458	129,374	-0.02(-0.87%)
Oct 19, 2004	2.428	2.480	2.428	2.480	40,022	+0.03(+1.05%)
Oct 18, 2004	2.432	2.488	2.432	2.454	97,729	+0.03(+1.06%)
Oct 15, 2004	2.450	2.488	2.411	2.428	334,140	-0.03(-1.22%)
Oct 14, 2004	2.450	2.458	2.445	2.458	66,316	+0.01(+0.35%)
Oct 13, 2004	2.445	2.454	2.445	2.450	32,343	+0.00(+0.00%)
Oct 12, 2004	2.441	2.450	2.428	2.450	64,920	+0.01(+0.35%)
Oct 11, 2004	2.428	2.441	2.428	2.441	19,313	+0.00(+0.00%)
Oct 08, 2004	2.424	2.450	2.420	2.441	33,739	+0.01(+0.53%)
Oct 07, 2004	2.420	2.428	2.415	2.428	46,770	-0.01(-0.53%)
Oct 06, 2004	2.437	2.441	2.428	2.441	57,939	+0.00(+0.18%)
Oct 05, 2004	2.424	2.445	2.411	2.437	66,548	+0.01(+0.53%)
Oct 04, 2004	2.424	2.428	2.407	2.424	51,424	-0.01(-0.53%)
Oct 01, 2004	2.424	2.441	2.402	2.437	56,077	+0.01(+0.35%)
Sep 30, 2004	2.428	2.445	2.420	2.428	16,055	-0.01(-0.53%)
Sep 29, 2004	2.445	2.445	2.432	2.441	29,086	+0.00(+0.00%)
Sep 28, 2004	2.445	2.450	2.437	2.441	55,147	-0.02(-0.70%)
Sep 27, 2004	2.463	2.488	2.450	2.458	102,382	+0.00(+0.00%)
Sep 24, 2004	2.454	2.458	2.441	2.458	77,252	+0.00(+0.00%)
Sep 23, 2004	2.463	2.488	2.454	2.458	119,369	-0.01(-0.35%)
Sep 22, 2004	2.450	2.480	2.441	2.467	55,379	+0.00(+0.17%)
Sep 21, 2004	2.463	2.471	2.441	2.463	57,008	-0.01(-0.52%)
Sep 20, 2004	2.467	2.488	2.467	2.475	63,523	+0.03(+1.23%)
Sep 17, 2004	2.437	2.471	2.437	2.445	85,163	-0.02(-0.70%)
Sep 16, 2004	2.450	2.467	2.428	2.463	119,834	+0.03(+1.24%)
Sep 15, 2004	2.454	2.467	2.432	2.432	43,512	-0.02(-0.88%)
Sep 14, 2004	2.424	2.471	2.424	2.454	88,886	+0.01(+0.35%)
Sep 13, 2004	2.445	2.450	2.424	2.445	40,953	-0.00(-0.18%)
Sep 10, 2004	2.445	2.467	2.432	2.450	83,302	+0.00(+0.00%)
Sep 09, 2004	2.445	2.467	2.445	2.450	28,620	-0.01(-0.52%)
Sep 08, 2004	2.441	2.467	2.441	2.463	42,581	+0.00(+0.00%)
Sep 07, 2004	2.415	2.463	2.415	2.463	96,100	+0.02(+0.88%)
Sep 03, 2004	2.415	2.445	2.415	2.441	29,551	+0.02(+0.89%)
Sep 02, 2004	2.402	2.441	2.402	2.420	66,781	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.