Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.275
+0.010 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.149
2.169
2.134
2.164
135,127
+0.04(+2.08%)
Aug 30, 2011
2.125
2.139
2.115
2.120
75,689
+0.00(+0.23%)
Aug 29, 2011
2.139
2.144
2.115
2.115
45,515
-0.02(-0.92%)
Aug 26, 2011
2.120
2.154
2.110
2.134
45,678
+0.02(+1.16%)
Aug 25, 2011
2.144
2.144
2.110
2.110
49,923
-0.00(-0.23%)
Aug 24, 2011
2.164
2.178
2.110
2.115
222,741
-0.07(-3.15%)
Aug 23, 2011
2.125
2.183
2.125
2.183
111,711
+0.04(+2.06%)
Aug 22, 2011
2.144
2.147
2.115
2.139
45,074
+0.02(+1.16%)
Aug 19, 2011
2.129
2.154
2.115
2.115
27,642
-0.03(-1.37%)
Aug 18, 2011
2.139
2.164
2.100
2.144
64,057
-0.00(-0.23%)
Aug 17, 2011
2.154
2.159
2.139
2.149
23,927
+0.01(+0.46%)
Aug 16, 2011
2.149
2.159
2.139
2.139
45,904
-0.02(-1.13%)
Aug 15, 2011
2.129
2.164
2.125
2.164
45,688
+0.05(+2.32%)
Aug 12, 2011
2.100
2.134
2.100
2.115
38,334
+0.01(+0.70%)
Aug 11, 2011
2.125
2.134
2.090
2.100
61,192
-0.02(-1.15%)
Aug 10, 2011
2.051
2.147
2.051
2.125
139,549
+0.07(+3.34%)
Aug 09, 2011
2.100
2.110
2.031
2.056
163,138
+0.03(+1.43%)
Aug 08, 2011
2.085
2.085
2.017
2.027
231,232
-0.10(-4.59%)
Aug 05, 2011
2.119
2.134
2.090
2.124
140,660
+0.00(+0.23%)
Aug 04, 2011
2.139
2.158
2.100
2.119
138,210
-0.03(-1.36%)
Aug 03, 2011
2.110
2.149
2.105
2.149
119,344
+0.05(+2.32%)
Aug 02, 2011
2.119
2.119
2.100
2.100
215,832
-0.04(-1.82%)
Aug 01, 2011
2.115
2.154
2.100
2.139
118,636
+0.03(+1.62%)
Jul 29, 2011
2.110
2.115
2.071
2.105
108,963
-0.01(-0.46%)
Jul 28, 2011
2.095
2.129
2.090
2.115
73,907
+0.02(+0.93%)
Jul 27, 2011
2.115
2.124
2.095
2.095
127,313
-0.04(-1.83%)
Jul 26, 2011
2.168
2.173
2.119
2.134
98,980
-0.02(-1.13%)
Jul 25, 2011
2.163
2.173
2.144
2.158
97,102
-0.01(-0.40%)
Jul 22, 2011
2.149
2.168
2.149
2.167
80,849
+0.00(+0.18%)
Jul 21, 2011
2.163
2.163
2.159
2.163
31,884
+0.00(+0.00%)
Jul 20, 2011
2.149
2.168
2.144
2.163
54,284
+0.03(+1.37%)
Jul 19, 2011
2.149
2.158
2.115
2.134
160,191
+0.00(+0.00%)
Jul 18, 2011
2.134
2.139
2.110
2.134
96,293
+0.00(+0.00%)
Jul 15, 2011
2.149
2.154
2.134
2.134
33,464
-0.01(-0.68%)
Jul 14, 2011
2.178
2.183
2.144
2.149
105,525
-0.04(-1.78%)
Jul 13, 2011
2.188
2.188
2.154
2.188
96,558
-0.00(-0.22%)
Jul 12, 2011
2.163
2.193
2.149
2.193
178,585
+0.02(+1.12%)
Jul 11, 2011
2.154
2.168
2.154
2.168
186,420
+0.02(+0.90%)
Jul 08, 2011
2.144
2.151
2.129
2.149
87,840
-0.00(-0.22%)
Jul 07, 2011
2.139
2.158
2.139
2.154
65,436
+0.02(+1.14%)
Jul 06, 2011
2.149
2.158
2.129
2.129
127,147
-0.02(-0.90%)
Jul 05, 2011
2.125
2.158
2.120
2.149
191,443
+0.03(+1.37%)
Jul 01, 2011
2.120
2.120
2.100
2.120
55,925
+0.00(+0.00%)
Jun 30, 2011
2.120
2.125
2.096
2.120
89,843
+0.00(+0.23%)
Jun 29, 2011
2.120
2.120
2.100
2.115
70,180
+0.01(+0.29%)
Jun 28, 2011
2.096
2.115
2.096
2.109
86,183
+0.02(+0.87%)
Jun 27, 2011
2.091
2.096
2.086
2.091
61,496
+0.00(+0.00%)
Jun 24, 2011
2.096
2.096
2.081
2.091
51,914
+0.00(+0.23%)
Jun 23, 2011
2.086
2.096
2.083
2.086
90,347
+0.00(+0.23%)
Jun 22, 2011
2.067
2.096
2.067
2.081
53,183
-0.01(-0.69%)
Jun 21, 2011
2.076
2.105
2.062
2.096
100,374
+0.02(+0.93%)
Jun 20, 2011
2.071
2.081
2.071
2.076
53,662
-0.00(-0.00%)
Jun 17, 2011
2.071
2.076
2.071
2.076
13,821
+0.01(+0.47%)
Jun 16, 2011
2.081
2.091
2.067
2.067
51,296
-0.00(-0.00%)
Jun 15, 2011
2.067
2.096
2.066
2.067
89,150
-0.01(-0.70%)
Jun 14, 2011
2.081
2.086
2.052
2.081
188,168
+0.00(+0.00%)
Jun 13, 2011
2.081
2.095
2.081
2.081
125,769
-0.01(-0.46%)
Jun 10, 2011
2.096
2.105
2.091
2.091
93,719
-0.01(-0.46%)
Jun 09, 2011
2.115
2.115
2.086
2.100
115,499
-0.01(-0.69%)
Jun 08, 2011
2.139
2.139
2.115
2.115
90,768
-0.02(-0.91%)
Jun 07, 2011
2.129
2.139
2.125
2.134
93,620
-0.00(-0.22%)
Jun 06, 2011
2.125
2.139
2.125
2.139
146,733
+0.01(+0.45%)
Jun 03, 2011
2.129
2.134
2.110
2.129
75,939
+0.04(+2.07%)
May 24, 2011
2.086
2.091
2.077
2.086
100,160
+0.01(+0.46%)
May 23, 2011
2.077
2.084
2.077
2.077
30,108
+0.00(+0.00%)
May 20, 2011
2.086
2.096
2.077
2.077
43,636
-0.01(-0.46%)
May 19, 2011
2.091
2.096
2.086
2.086
174,571
-0.01(-0.46%)
May 18, 2011
2.077
2.096
2.067
2.096
82,099
+0.03(+1.40%)
May 17, 2011
2.072
2.086
2.067
2.067
81,099
-0.01(-0.69%)
May 16, 2011
2.096
2.096
2.081
2.081
151,711
-0.01(-0.69%)
May 13, 2011
2.086
2.096
2.057
2.096
183,388
+0.02(+0.93%)
May 12, 2011
2.062
2.091
2.062
2.077
54,329
+0.03(+1.41%)
May 11, 2011
2.053
2.064
2.048
2.048
56,553
-0.01(-0.47%)
May 10, 2011
2.062
2.081
2.057
2.057
105,827
-0.00(-0.23%)
May 09, 2011
2.062
2.062
2.043
2.062
69,704
+0.02(+0.93%)
May 06, 2011
2.053
2.057
2.043
2.043
193,163
-0.02(-0.93%)
May 05, 2011
2.034
2.062
2.029
2.062
116,455
+0.01(+0.70%)
May 04, 2011
2.053
2.067
2.034
2.048
251,377
+0.00(+0.00%)
May 03, 2011
2.034
2.053
2.034
2.048
38,530
+0.00(+0.23%)
May 02, 2011
2.038
2.043
2.038
2.043
235,561
+0.01(+0.47%)
Apr 29, 2011
2.019
2.034
2.014
2.034
56,831
+0.01(+0.71%)
Apr 28, 2011
1.995
2.019
1.991
2.019
130,086
+0.03(+1.44%)
Apr 27, 2011
1.991
2.000
1.991
1.991
94,715
+0.00(+0.24%)
Apr 26, 2011
2.014
2.014
1.986
1.986
152,908
-0.01(-0.72%)
Apr 25, 2011
2.001
2.005
1.991
2.000
119,933
+0.00(+0.00%)
Apr 21, 2011
2.005
2.024
1.995
2.000
262,268
+0.00(+0.00%)
Apr 20, 2011
2.024
2.024
2.000
2.000
104,617
-0.02(-1.18%)
Apr 19, 2011
1.995
2.024
1.995
2.024
46,066
+0.03(+1.44%)
Apr 18, 2011
2.000
2.010
1.995
1.995
135,923
-0.00(-0.24%)
Apr 15, 2011
2.010
2.019
2.000
2.000
56,282
-0.00(-0.24%)
Apr 14, 2011
2.024
2.024
2.005
2.005
63,830
-0.01(-0.47%)
Apr 13, 2011
2.014
2.024
2.014
2.014
72,779
+0.01(+0.48%)
Apr 12, 2011
2.005
2.014
2.005
2.005
32,309
-0.02(-0.94%)
Apr 11, 2011
2.029
2.034
2.005
2.024
130,895
+0.01(+0.47%)
Apr 08, 2011
2.029
2.029
2.010
2.014
90,852
-0.01(-0.70%)
Apr 07, 2011
2.029
2.043
2.005
2.029
198,186
+0.01(+0.47%)
Apr 06, 2011
2.019
2.029
2.010
2.019
92,947
-0.01(-0.70%)
Apr 05, 2011
2.010
2.033
2.000
2.033
155,740
+0.00(+0.23%)
Apr 04, 2011
2.000
2.031
2.000
2.029
209,410
+0.01(+0.71%)
Apr 01, 2011
2.000
2.014
1.986
2.014
79,814
+0.01(+0.71%)
Mar 31, 2011
2.000
2.000
1.981
2.000
53,366
+0.01(+0.38%)
Mar 30, 2011
1.991
2.000
1.991
1.993
57,252
-0.00(-0.14%)
Mar 29, 2011
1.991
1.995
1.986
1.995
95,259
+0.00(+0.00%)
Mar 28, 2011
1.981
1.995
1.980
1.995
43,296
+0.01(+0.72%)
Mar 25, 2011
1.962
1.981
1.962
1.981
44,912
+0.01(+0.72%)
Mar 24, 2011
1.967
1.977
1.958
1.967
162,955
-0.00(-0.24%)
Mar 23, 2011
1.972
1.976
1.953
1.972
115,066
+0.01(+0.48%)
Mar 22, 2011
1.972
1.986
1.958
1.962
82,535
-0.01(-0.72%)
Mar 21, 2011
1.958
1.977
1.958
1.977
263,314
+0.00(+0.24%)
Mar 18, 2011
1.972
1.981
1.958
1.972
155,229
-0.00(-0.24%)
Mar 17, 2011
1.977
2.005
1.962
1.977
118,540
-0.00(-0.24%)
Mar 16, 2011
1.986
1.995
1.981
1.981
66,820
-0.00(-0.24%)
Mar 15, 2011
1.986
2.005
1.986
1.986
138,091
-0.02(-0.95%)
Mar 14, 2011
1.995
2.010
1.995
2.005
69,151
+0.01(+0.26%)
Mar 11, 2011
2.010
2.015
1.995
2.000
61,735
-0.01(-0.73%)
Mar 10, 2011
2.029
2.029
2.010
2.014
53,049
-0.02(-0.84%)
Mar 09, 2011
2.033
2.033
2.014
2.032
13,536
+0.01(+0.38%)
Mar 08, 2011
2.005
2.033
2.005
2.024
81,613
+0.01(+0.47%)
Mar 07, 2011
2.015
2.019
2.005
2.015
49,077
+0.00(+0.00%)
Mar 04, 2011
2.015
2.015
1.986
2.015
105,927
+0.00(+0.00%)
Mar 03, 2011
2.005
2.029
2.005
2.014
80,088
-0.00(-0.23%)
Mar 02, 2011
2.010
2.019
2.000
2.019
58,988
+0.00(+0.23%)
Mar 01, 2011
2.010
2.024
2.005
2.015
117,552
+0.00(+0.23%)
Feb 28, 2011
2.019
2.019
1.991
2.010
79,176
+0.01(+0.47%)
Feb 25, 2011
1.991
2.000
1.977
2.000
48,106
+0.01(+0.47%)
Feb 24, 2011
1.982
1.991
1.968
1.991
64,597
+0.01(+0.47%)
Feb 23, 2011
1.972
1.991
1.972
1.982
106,201
+0.02(+1.20%)
Feb 22, 2011
1.967
1.972
1.930
1.958
306,215
-0.02(-0.95%)
Feb 18, 2011
1.982
1.986
1.977
1.977
135,639
-0.01(-0.47%)
Feb 17, 2011
1.982
1.991
1.982
1.986
102,062
+0.01(+0.48%)
Feb 16, 2011
1.991
1.996
1.977
1.977
71,844
-0.01(-0.71%)
Feb 15, 2011
1.986
1.991
1.977
1.991
78,841
+0.01(+0.71%)
Feb 14, 2011
1.982
1.991
1.972
1.977
57,274
+0.00(+0.00%)
Feb 11, 2011
1.982
1.996
1.977
1.977
126,641
-0.01(-0.47%)
Feb 10, 2011
1.991
1.991
1.977
1.986
52,547
+0.00(+0.00%)
Feb 09, 2011
1.996
1.996
1.977
1.986
83,889
-0.00(-0.24%)
Feb 08, 2011
1.991
1.991
1.972
1.991
141,471
-0.00(-0.23%)
Feb 07, 2011
1.986
1.996
1.958
1.996
173,285
+0.00(+0.24%)
Feb 04, 2011
1.991
1.991
1.977
1.991
99,544
-0.01(-0.47%)
Feb 03, 2011
1.986
2.005
1.982
2.000
141,556
+0.01(+0.71%)
Feb 02, 2011
1.972
1.991
1.972
1.986
173,097
+0.01(+0.47%)
Feb 01, 2011
1.972
1.977
1.958
1.977
174,774
+0.00(+0.00%)
Jan 31, 2011
1.986
1.986
1.954
1.977
67,062
+0.02(+0.95%)
Jan 28, 2011
1.977
1.977
1.958
1.958
91,912
-0.01(-0.71%)
Jan 27, 2011
1.977
1.986
1.963
1.972
159,332
-0.01(-0.71%)
Jan 26, 2011
1.963
1.986
1.958
1.986
236,552
+0.03(+1.67%)
Jan 25, 2011
1.982
1.986
1.949
1.954
198,167
-0.01(-0.59%)
Jan 24, 2011
1.940
1.968
1.935
1.965
182,218
+0.02(+0.84%)
Jan 21, 2011
1.935
1.954
1.935
1.949
102,698
+0.02(+1.19%)
Jan 20, 2011
1.912
1.935
1.893
1.926
177,231
+0.01(+0.76%)
Jan 19, 2011
1.907
1.912
1.883
1.912
159,046
+0.00(+0.24%)
Jan 18, 2011
1.879
1.912
1.846
1.907
315,388
+0.04(+2.26%)
Jan 14, 2011
1.874
1.879
1.799
1.865
755,264
-0.03(-1.48%)
Jan 13, 2011
1.916
1.916
1.879
1.893
281,498
-0.02(-1.22%)
Jan 12, 2011
1.963
1.963
1.907
1.916
180,014
-0.04(-2.15%)
Jan 11, 2011
1.958
1.968
1.940
1.958
142,855
+0.00(+0.24%)
Jan 10, 2011
1.986
1.995
1.926
1.954
199,721
-0.03(-1.41%)
Jan 07, 2011
2.005
2.005
1.972
1.981
164,814
-0.01(-0.70%)
Jan 06, 2011
2.019
2.037
1.991
1.995
91,538
-0.04(-1.83%)
Jan 05, 2011
2.023
2.037
2.014
2.032
163,038
+0.00(+0.23%)
Jan 04, 2011
2.028
2.028
2.009
2.028
77,683
+0.01(+0.46%)
Jan 03, 2011
2.000
2.023
1.986
2.019
187,293
+0.01(+0.69%)
Dec 31, 2010
1.963
2.005
1.940
2.005
142,980
+0.06(+3.35%)
Dec 30, 2010
1.940
1.972
1.930
1.940
229,311
-0.02(-0.95%)
Dec 29, 2010
1.977
1.991
1.954
1.958
136,381
-0.02(-1.17%)
Dec 28, 2010
1.963
1.986
1.963
1.981
122,216
+0.02(+0.95%)
Dec 27, 2010
1.981
1.986
1.940
1.963
113,137
-0.00(-0.24%)
Dec 23, 2010
1.977
1.995
1.940
1.968
118,982
+0.00(+0.24%)
Dec 22, 2010
1.912
1.963
1.912
1.963
103,412
+0.05(+2.67%)
Dec 21, 2010
1.935
1.963
1.912
1.912
164,655
-0.04(-1.90%)
Dec 20, 2010
2.046
2.046
1.944
1.949
224,631
-0.08(-4.11%)
Dec 17, 2010
2.037
2.065
2.028
2.033
161,857
+0.01(+0.69%)
Dec 16, 2010
1.921
2.019
1.921
2.019
348,276
+0.08(+4.32%)
Dec 15, 2010
1.879
1.935
1.875
1.935
172,753
+0.06(+2.96%)
Dec 14, 2010
1.903
1.935
1.861
1.879
525,616
-0.06(-2.88%)
Dec 13, 2010
1.949
1.949
1.903
1.935
314,412
-0.02(-1.18%)
Dec 10, 2010
1.981
1.986
1.935
1.958
169,324
-0.03(-1.62%)
Dec 09, 2010
1.972
2.004
1.963
1.990
97,644
+0.01(+0.70%)
Dec 08, 2010
1.963
2.000
1.954
1.977
157,157
-0.01(-0.46%)
Dec 07, 2010
2.027
2.037
1.931
1.986
444,451
-0.06(-2.71%)
Dec 06, 2010
2.083
2.087
2.032
2.041
121,915
-0.01(-0.45%)
Dec 03, 2010
2.032
2.083
2.032
2.050
193,738
+0.02(+0.99%)
Dec 02, 2010
2.027
2.055
2.004
2.030
150,116
+0.00(+0.14%)
Dec 01, 2010
2.060
2.069
2.023
2.027
217,040
-0.02(-1.12%)
Nov 30, 2010
2.083
2.110
2.050
2.050
142,151
-0.02(-1.11%)
Nov 29, 2010
2.110
2.119
2.073
2.073
158,455
-0.03(-1.53%)
Nov 26, 2010
2.083
2.119
2.069
2.106
84,462
+0.02(+0.88%)
Nov 24, 2010
2.064
2.087
2.087
2.087
111,250
+0.01(+0.67%)
Nov 23, 2010
2.004
2.078
2.004
2.073
140,001
+0.00(+0.00%)
Nov 22, 2010
1.958
2.083
1.958
2.073
498,366
+0.06(+3.21%)
Nov 19, 2010
1.963
2.023
1.963
2.009
144,476
+0.05(+2.35%)
Nov 18, 2010
2.023
2.023
1.944
1.963
237,832
-0.06(-2.74%)
Nov 17, 2010
2.014
2.018
1.986
2.018
369,080
+0.02(+0.92%)
Nov 16, 2010
1.912
2.018
1.811
2.000
956,226
+0.03(+1.64%)
Nov 15, 2010
2.106
2.106
1.949
1.967
1,235,035
-0.14(-6.56%)
Nov 12, 2010
2.101
2.119
2.073
2.106
232,163
-0.02(-0.87%)
Nov 11, 2010
2.110
2.124
2.051
2.124
244,914
-0.02(-1.07%)
Nov 10, 2010
2.166
2.175
2.133
2.147
214,653
-0.02(-0.85%)
Nov 09, 2010
2.170
2.189
2.156
2.166
103,973
-0.00(-0.21%)
Nov 08, 2010
2.221
2.221
2.152
2.170
329,685
-0.04(-1.93%)
Nov 05, 2010
2.207
2.221
2.198
2.213
199,820
+0.00(+0.05%)
Nov 04, 2010
2.212
2.212
2.191
2.212
107,864
+0.01(+0.42%)
Nov 03, 2010
2.207
2.212
2.198
2.203
39,093
-0.01(-0.41%)
Nov 02, 2010
2.207
2.212
2.189
2.212
104,175
+0.00(+0.00%)
Nov 01, 2010
2.193
2.212
2.180
2.212
131,917
+0.02(+0.84%)
Oct 29, 2010
2.207
2.207
2.184
2.193
47,757
+0.01(+0.63%)
Oct 28, 2010
2.193
2.193
2.175
2.180
61,463
-0.01(-0.63%)
Oct 27, 2010
2.193
2.198
2.180
2.193
37,125
+0.03(+1.27%)
Oct 25, 2010
2.175
2.175
2.161
2.166
126,049
-0.01(-0.63%)
Oct 22, 2010
2.166
2.184
2.161
2.180
97,698
+0.01(+0.63%)
Oct 21, 2010
2.161
2.170
2.161
2.166
60,196
+0.00(+0.21%)
Oct 20, 2010
2.161
2.170
2.161
2.161
119,403
+0.00(+0.21%)
Oct 19, 2010
2.166
2.175
2.157
2.157
62,683
+0.00(+0.00%)
Oct 18, 2010
2.157
2.170
2.152
2.157
55,785
+0.00(+0.00%)
Oct 15, 2010
2.152
2.170
2.148
2.157
158,147
+0.00(+0.00%)
Oct 14, 2010
2.189
2.198
2.143
2.157
231,063
-0.04(-1.87%)
Oct 13, 2010
2.184
2.203
2.175
2.198
92,766
+0.01(+0.42%)
Oct 12, 2010
2.193
2.207
2.180
2.189
85,614
-0.01(-0.42%)
Oct 11, 2010
2.202
2.207
2.184
2.198
236,590
-0.01(-0.45%)
Oct 08, 2010
2.208
2.212
2.193
2.208
116,126
+0.01(+0.66%)
Oct 07, 2010
2.212
2.212
2.185
2.193
190,741
+0.02(+0.83%)
Oct 06, 2010
2.157
2.184
2.157
2.175
64,873
+0.01(+0.42%)
Oct 05, 2010
2.162
2.171
2.157
2.166
64,444
+0.01(+0.63%)
Oct 04, 2010
2.193
2.193
2.152
2.152
154,422
-0.05(-2.07%)
Oct 01, 2010
2.198
2.202
2.166
2.198
88,661
+0.03(+1.26%)
Sep 30, 2010
2.202
2.202
2.152
2.171
138,196
+0.01(+0.42%)
Sep 29, 2010
2.152
2.162
2.143
2.162
38,799
+0.01(+0.34%)
Sep 28, 2010
2.152
2.157
2.143
2.154
37,241
-0.01(-0.34%)
Sep 27, 2010
2.166
2.166
2.152
2.162
60,238
+0.00(+0.21%)
Sep 24, 2010
2.162
2.171
2.152
2.157
52,281
-0.00(-0.21%)
Sep 23, 2010
2.148
2.162
2.143
2.162
84,527
+0.02(+0.82%)
Sep 22, 2010
2.148
2.180
2.143
2.144
227,811
+0.00(+0.03%)
Sep 21, 2010
2.148
2.162
2.130
2.143
110,876
-0.00(-0.21%)
Sep 20, 2010
2.134
2.152
2.130
2.148
72,399
+0.01(+0.64%)
Sep 17, 2010
2.134
2.139
2.080
2.134
220,326
+0.03(+1.36%)
Sep 15, 2010
2.130
2.139
2.084
2.106
216,586
-0.04(-1.76%)
Sep 14, 2010
2.148
2.152
2.125
2.143
155,319
+0.00(+0.00%)
Sep 13, 2010
2.148
2.166
2.143
2.143
71,694
+0.00(+0.21%)
Sep 10, 2010
2.143
2.143
2.121
2.139
146,124
-0.00(-0.21%)
Sep 09, 2010
2.130
2.143
2.116
2.143
130,793
+0.03(+1.28%)
Sep 08, 2010
2.134
2.139
2.116
2.116
232,781
-0.02(-0.77%)
Sep 07, 2010
2.152
2.152
2.112
2.132
223,639
-0.01(-0.50%)
Sep 03, 2010
2.148
2.148
2.139
2.143
115,998
-0.01(-0.39%)
Sep 02, 2010
2.130
2.152
2.130
2.152
180,900
+0.02(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.