Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.15	50.17	50.13	50.15	29,665	+0.00(+0.00%)
Aug 30, 2022	50.20	50.20	50.03	50.15	142,614	-0.02(-0.04%)
Aug 29, 2022	50.28	50.28	50.14	50.17	40,090	-0.19(-0.38%)
Aug 26, 2022	50.42	50.42	50.28	50.36	58,464	-0.01(-0.02%)
Aug 25, 2022	50.50	50.50	50.33	50.37	25,853	+0.01(+0.02%)
Aug 24, 2022	50.47	50.47	50.33	50.36	31,875	-0.07(-0.13%)
Aug 23, 2022	50.49	50.61	50.41	50.43	60,624	-0.14(-0.28%)
Aug 22, 2022	50.61	50.61	50.51	50.57	32,155	-0.04(-0.08%)
Aug 19, 2022	50.71	50.71	50.60	50.61	36,665	-0.25(-0.49%)
Aug 18, 2022	50.90	50.90	50.81	50.86	56,394	-0.00(-0.01%)
Aug 17, 2022	51.03	51.04	50.81	50.86	106,135	-0.24(-0.48%)
Aug 16, 2022	51.18	51.21	51.09	51.10	39,466	-0.09(-0.17%)
Aug 15, 2022	51.21	51.21	51.18	51.19	30,930	+0.01(+0.02%)
Aug 12, 2022	51.26	51.26	51.07	51.18	91,221	+0.10(+0.19%)
Aug 11, 2022	51.33	51.33	51.09	51.09	44,992	-0.12(-0.24%)
Aug 10, 2022	51.40	51.40	51.17	51.21	26,559	-0.00(-0.01%)
Aug 09, 2022	51.26	51.26	51.19	51.21	34,121	-0.03(-0.06%)
Aug 08, 2022	51.26	51.33	51.22	51.24	121,844	+0.02(+0.05%)
Aug 05, 2022	51.34	51.34	51.20	51.22	20,302	-0.28(-0.54%)
Aug 04, 2022	51.42	51.51	51.41	51.50	32,082	+0.08(+0.16%)
Aug 03, 2022	51.38	51.44	51.30	51.41	122,032	+0.12(+0.23%)
Aug 02, 2022	51.48	51.49	51.30	51.30	55,869	-0.11(-0.20%)
Aug 01, 2022	51.41	51.47	51.33	51.40	102,157	+0.01(+0.02%)
Jul 29, 2022	51.32	51.39	51.28	51.39	15,673	+0.08(+0.15%)
Jul 28, 2022	51.13	51.32	51.08	51.32	53,341	+0.32(+0.62%)
Jul 27, 2022	51.00	51.12	51.00	51.00	32,610	+0.06(+0.11%)
Jul 26, 2022	50.96	51.01	50.94	50.94	100,131	+0.00(+0.00%)
Jul 25, 2022	50.83	51.00	50.83	50.94	44,550	-0.03(-0.06%)
Jul 22, 2022	51.05	51.09	50.92	50.97	38,766	+0.14(+0.28%)
Jul 21, 2022	50.74	50.84	50.74	50.83	19,323	+0.11(+0.23%)
Jul 20, 2022	50.82	50.82	50.69	50.71	15,993	+0.03(+0.06%)
Jul 19, 2022	50.76	50.80	50.63	50.69	62,166	-0.05(-0.10%)
Jul 18, 2022	50.74	50.79	50.72	50.74	27,008	-0.03(-0.07%)
Jul 15, 2022	50.70	50.80	50.70	50.77	23,034	+0.12(+0.25%)
Jul 14, 2022	50.54	50.75	50.54	50.65	49,669	-0.02(-0.04%)
Jul 13, 2022	50.63	50.69	50.51	50.67	21,666	-0.07(-0.13%)
Jul 12, 2022	50.73	50.79	50.68	50.73	86,751	+0.04(+0.08%)
Jul 11, 2022	50.62	50.70	50.61	50.70	42,357	+0.19(+0.38%)
Jul 08, 2022	50.64	50.64	50.50	50.50	50,470	-0.04(-0.08%)
Jul 07, 2022	50.68	50.68	50.52	50.54	56,807	-0.04(-0.08%)
Jul 06, 2022	50.62	50.63	50.51	50.58	30,996	+0.03(+0.06%)
Jul 05, 2022	50.44	50.60	50.44	50.55	22,461	+0.11(+0.21%)
Jul 01, 2022	50.37	50.53	50.32	50.45	69,445	+0.30(+0.59%)
Jun 30, 2022	50.23	50.25	50.15	50.15	42,459	+0.22(+0.44%)
Jun 29, 2022	49.92	50.04	49.92	49.93	41,916	+0.12(+0.25%)
Jun 28, 2022	49.88	49.88	49.77	49.81	55,932	-0.10(-0.19%)
Jun 27, 2022	49.89	49.91	49.84	49.90	67,705	-0.03(-0.06%)
Jun 24, 2022	49.95	49.97	49.84	49.93	30,396	+0.08(+0.15%)
Jun 23, 2022	49.82	49.97	49.82	49.85	69,501	+0.08(+0.15%)
Jun 22, 2022	49.65	49.84	49.65	49.78	63,617	+0.18(+0.37%)
Jun 21, 2022	49.55	49.65	49.50	49.60	80,802	-0.03(-0.06%)
Jun 17, 2022	49.61	49.64	49.43	49.63	84,304	+0.10(+0.21%)
Jun 16, 2022	49.38	49.53	49.25	49.52	70,084	-0.04(-0.08%)
Jun 15, 2022	49.43	49.61	49.33	49.56	152,359	+0.21(+0.43%)
Jun 14, 2022	49.35	49.47	49.23	49.35	367,069	+0.09(+0.17%)
Jun 13, 2022	49.68	49.89	49.26	49.26	87,533	-1.02(-2.03%)
Jun 10, 2022	50.36	50.38	50.28	50.28	23,699	-0.31(-0.60%)
Jun 09, 2022	50.57	50.66	50.57	50.59	50,563	-0.25(-0.48%)
Jun 08, 2022	50.86	50.88	50.83	50.83	22,028	-0.16(-0.32%)
Jun 07, 2022	51.09	51.09	50.93	51.00	26,742	+0.02(+0.04%)
Jun 06, 2022	51.02	51.09	50.98	50.98	98,202	-0.12(-0.24%)
Jun 03, 2022	51.04	51.14	51.00	51.10	54,496	+0.00(+0.00%)
Jun 02, 2022	51.26	51.26	51.08	51.10	46,884	+0.09(+0.17%)
Jun 01, 2022	51.06	51.09	50.93	51.02	115,381	+0.09(+0.18%)
May 31, 2022	51.11	51.11	50.83	50.93	174,714	-0.12(-0.24%)
May 27, 2022	51.01	51.10	51.01	51.05	194,884	+0.21(+0.41%)
May 26, 2022	50.64	50.86	50.64	50.84	108,996	+0.33(+0.66%)
May 25, 2022	50.40	50.56	50.40	50.51	116,165	+0.42(+0.84%)
May 24, 2022	50.01	50.15	50.01	50.09	42,916	+0.40(+0.80%)
May 23, 2022	49.60	49.73	49.60	49.69	95,536	+0.09(+0.17%)
May 20, 2022	49.38	49.70	49.34	49.60	135,186	+0.17(+0.35%)
May 19, 2022	49.47	49.47	49.28	49.43	105,363	+0.20(+0.41%)
May 18, 2022	49.27	49.36	49.22	49.23	78,902	-0.13(-0.27%)
May 17, 2022	49.39	49.43	49.30	49.36	117,463	-0.14(-0.29%)
May 16, 2022	49.43	49.55	49.34	49.51	143,852	+0.12(+0.25%)
May 13, 2022	49.58	49.60	49.35	49.38	161,498	-0.28(-0.56%)
May 12, 2022	49.76	49.76	49.53	49.66	141,540	+0.05(+0.10%)
May 11, 2022	49.69	49.71	49.58	49.61	333,701	-0.15(-0.31%)
May 10, 2022	49.85	49.85	49.63	49.76	85,774	-0.08(-0.15%)
May 09, 2022	49.85	49.90	49.71	49.84	214,887	+0.07(+0.13%)
May 06, 2022	50.00	50.00	49.75	49.77	101,270	-0.19(-0.38%)
May 05, 2022	49.97	50.03	49.89	49.96	80,482	-0.23(-0.46%)
May 04, 2022	50.15	50.28	50.06	50.20	51,672	+0.04(+0.09%)
May 03, 2022	50.22	50.26	50.12	50.15	66,815	+0.09(+0.17%)
May 02, 2022	50.23	50.23	50.01	50.07	346,902	-0.21(-0.42%)
Apr 29, 2022	50.20	50.30	50.20	50.28	86,870	+0.05(+0.09%)
Apr 28, 2022	50.23	50.32	50.19	50.23	101,148	-0.08(-0.15%)
Apr 27, 2022	50.37	50.39	50.26	50.31	200,895	-0.11(-0.23%)
Apr 26, 2022	50.57	50.57	50.36	50.42	291,294	+0.16(+0.32%)
Apr 25, 2022	50.44	50.55	50.26	50.26	216,749	-0.12(-0.25%)
Apr 22, 2022	50.38	50.52	50.37	50.39	237,804	-0.16(-0.32%)
Apr 21, 2022	50.57	50.57	50.42	50.55	86,544	+0.05(+0.09%)
Apr 20, 2022	50.46	50.56	50.46	50.50	61,627	+0.06(+0.11%)
Apr 19, 2022	50.75	50.75	50.44	50.44	137,607	-0.29(-0.56%)
Apr 18, 2022	50.85	50.87	50.73	50.73	89,570	-0.16(-0.32%)
Apr 14, 2022	50.95	50.95	50.78	50.89	129,085	-0.13(-0.26%)
Apr 13, 2022	51.12	51.12	50.97	51.02	38,438	+0.02(+0.04%)
Apr 12, 2022	51.08	51.11	50.99	51.00	126,034	+0.00(+0.00%)
Apr 11, 2022	51.22	51.24	50.99	51.00	256,466	-0.20(-0.39%)
Apr 08, 2022	51.32	51.32	51.19	51.20	114,465	-0.17(-0.33%)
Apr 07, 2022	51.47	51.47	51.30	51.37	121,848	-0.08(-0.15%)
Apr 06, 2022	51.54	51.54	51.42	51.45	81,951	-0.14(-0.28%)
Apr 05, 2022	51.70	51.74	51.59	51.59	136,626	-0.14(-0.28%)
Apr 04, 2022	51.67	51.79	51.67	51.73	99,472	+0.03(+0.06%)
Apr 01, 2022	51.63	51.76	51.63	51.71	78,619	-0.05(-0.10%)
Mar 31, 2022	51.71	51.80	51.66	51.76	184,397	+0.06(+0.11%)
Mar 30, 2022	51.56	51.70	51.56	51.70	135,018	+0.12(+0.24%)
Mar 29, 2022	51.62	51.67	51.53	51.58	111,358	-0.07(-0.13%)
Mar 28, 2022	51.78	51.78	51.61	51.64	57,047	-0.15(-0.29%)
Mar 25, 2022	51.75	51.80	51.71	51.79	154,219	-0.08(-0.15%)
Mar 24, 2022	51.90	51.93	51.83	51.87	95,315	-0.12(-0.24%)
Mar 23, 2022	52.17	52.17	51.95	51.99	68,187	-0.10(-0.19%)
Mar 22, 2022	52.10	52.16	52.03	52.09	76,225	-0.12(-0.23%)
Mar 21, 2022	52.34	52.36	52.20	52.21	73,410	-0.15(-0.29%)
Mar 18, 2022	52.29	52.39	52.29	52.36	75,274	+0.09(+0.18%)
Mar 17, 2022	52.27	52.37	52.27	52.27	77,357	+0.05(+0.09%)
Mar 16, 2022	52.24	52.30	52.13	52.22	52,771	+0.05(+0.09%)
Mar 15, 2022	52.26	52.26	52.17	52.17	92,346	-0.14(-0.27%)
Mar 14, 2022	52.44	52.44	52.31	52.32	105,670	-0.29(-0.56%)
Mar 11, 2022	52.70	52.70	52.58	52.61	83,664	-0.11(-0.22%)
Mar 10, 2022	52.82	52.82	52.71	52.72	94,842	-0.11(-0.22%)
Mar 09, 2022	52.89	52.89	52.81	52.84	52,401	-0.06(-0.11%)
Mar 08, 2022	52.96	52.96	52.83	52.89	47,234	-0.20(-0.38%)
Mar 07, 2022	53.17	53.17	53.04	53.09	79,309	-0.06(-0.11%)
Mar 04, 2022	53.18	53.18	53.11	53.15	52,394	-0.03(-0.05%)
Mar 03, 2022	53.26	53.26	53.17	53.18	29,532	-0.08(-0.14%)
Mar 02, 2022	53.43	53.43	53.22	53.26	32,813	-0.09(-0.17%)
Mar 01, 2022	53.27	53.39	53.25	53.35	29,065	+0.12(+0.23%)
Feb 28, 2022	53.20	53.28	53.19	53.23	42,979	+0.06(+0.12%)
Feb 25, 2022	53.31	53.19	53.11	53.16	29,872	-0.02(-0.04%)
Feb 24, 2022	53.25	53.31	53.18	53.18	30,877	+0.08(+0.14%)
Feb 23, 2022	53.22	53.23	53.07	53.11	74,330	-0.08(-0.14%)
Feb 22, 2022	53.21	53.23	53.11	53.18	49,229	-0.01(-0.02%)
Feb 18, 2022				53.19	0	+0.09(+0.18%)
Feb 17, 2022	53.04	53.12	53.04	53.10	46,923	+0.05(+0.09%)
Feb 16, 2022	53.05	53.05	52.97	53.05	57,177	+0.01(+0.02%)
Feb 15, 2022	53.08	53.08	53.01	53.04	35,390	-0.09(-0.16%)
Feb 14, 2022	53.24	53.24	53.08	53.13	47,963	-0.12(-0.23%)
Feb 11, 2022	53.29	53.29	53.09	53.25	133,813	-0.07(-0.12%)
Feb 10, 2022	53.50	53.50	53.29	53.32	40,005	-0.25(-0.46%)
Feb 09, 2022	53.57	53.57	53.46	53.56	45,130	-0.02(-0.04%)
Feb 08, 2022	53.68	53.68	53.51	53.58	47,395	-0.11(-0.21%)
Feb 07, 2022	53.69	53.69	53.62	53.69	60,861	+0.11(+0.21%)
Feb 04, 2022	53.60	53.69	53.57	53.58	73,036	-0.14(-0.26%)
Feb 03, 2022	53.55	53.72		53.72	140,204	+0.11(+0.21%)
Feb 02, 2022	53.60	53.64	53.55	53.61	33,258	+0.09(+0.16%)
Feb 01, 2022	53.44	53.54	53.42	53.52	19,246	+0.17(+0.32%)
Jan 31, 2022	53.30			53.35	90,113	-0.01(-0.02%)
Jan 28, 2022	53.54	53.54	53.36	53.36	45,074	-0.18(-0.34%)
Jan 27, 2022	53.63	53.68	53.51	53.54	45,637	-0.09(-0.18%)
Jan 26, 2022	53.83	53.83	53.59	53.63	301,139	-0.20(-0.37%)
Jan 25, 2022	54.01	54.01	53.83	53.83	25,449	-0.12(-0.23%)
Jan 24, 2022	54.06	54.06	53.96	53.96	14,191	-0.12(-0.23%)
Jan 21, 2022	54.13	54.15	54.05	54.08	42,476	-0.03(-0.05%)
Jan 20, 2022	54.11	54.14	54.09	54.11	27,716	-0.02(-0.03%)
Jan 19, 2022	54.15	54.19	54.13	54.13	40,187	-0.05(-0.09%)
Jan 18, 2022	54.22	54.28	54.17	54.17	36,001	-0.08(-0.14%)
Jan 14, 2022				54.25	0	-0.08(-0.14%)
Jan 13, 2022	54.34	54.39	54.30	54.33	226,928	-0.07(-0.12%)
Jan 12, 2022	54.42	54.42	54.37	54.39	66,737	-0.03(-0.05%)
Jan 11, 2022	54.39	54.43	54.36	54.42	19,781	-0.03(-0.05%)
Jan 10, 2022	54.55	54.55	54.41	54.45	44,425	-0.13(-0.25%)
Jan 07, 2022	54.64	54.64	54.51	54.58	25,263	-0.09(-0.16%)
Jan 06, 2022	54.71	54.71	54.62	54.67	18,519	-0.06(-0.11%)
Jan 05, 2022	54.83	54.83	54.70	54.73	12,902	-0.06(-0.11%)
Jan 04, 2022	54.81	54.81	54.71	54.79	23,109	+0.01(+0.03%)
Jan 03, 2022	54.87	54.87	54.75	54.77	36,127	-0.05(-0.09%)
Dec 31, 2021	54.88	54.88	54.79	54.83	14,897	+0.05(+0.08%)
Dec 30, 2021	54.86	54.87	54.77	54.78	28,040	+0.00(+0.00%)
Dec 29, 2021	54.83	54.86	54.78	54.78	18,365	-0.05(-0.10%)
Dec 28, 2021	54.84	54.86	54.79	54.83	22,000	-0.00(-0.00%)
Dec 27, 2021	54.86	54.86	54.77	54.84	55,427	-0.01(-0.02%)
Dec 23, 2021	54.77	54.86	54.77	54.85	46,573	+0.04(+0.07%)
Dec 22, 2021	54.82	54.86	54.76	54.81	25,516	+0.02(+0.04%)
Dec 21, 2021	55.02	55.02	54.73	54.79	29,931	-0.06(-0.10%)
Dec 20, 2021	54.88	54.88	54.78	54.85	26,221	+0.01(+0.02%)
Dec 17, 2021	54.82	54.85	54.81	54.84	22,217	+0.00(+0.00%)
Dec 16, 2021	54.80	54.85	54.79	54.83	15,957	+0.06(+0.10%)
Dec 15, 2021	54.82	54.82	54.69	54.78	25,048	-0.03(-0.06%)
Dec 14, 2021	54.76	54.83	54.76	54.81	29,171	-0.03(-0.06%)
Dec 13, 2021	54.84	54.84	54.78	54.84	14,658	+0.09(+0.17%)
Dec 10, 2021	54.72	54.79	54.72	54.75	24,395	+0.01(+0.02%)
Dec 09, 2021	54.68	54.76	54.68	54.74	8,698	+0.04(+0.06%)
Dec 08, 2021	54.76	54.76	54.69	54.71	4,102	+0.02(+0.04%)
Dec 07, 2021	54.79	54.80	54.68	54.68	22,109	-0.05(-0.09%)
Dec 06, 2021	54.82	54.82	54.69	54.73	6,652	-0.03(-0.05%)
Dec 03, 2021	54.68	54.80	54.67	54.76	53,598	-0.03(-0.05%)
Dec 02, 2021	54.80	54.81	54.74	54.79	11,268	+0.00(+0.00%)
Dec 01, 2021	54.76	54.79	54.72	54.79	9,379	+0.13(+0.23%)
Nov 30, 2021	54.71	54.76	54.66	54.66	18,875	+0.00(+0.01%)
Nov 29, 2021	54.57	54.72	54.57	54.65	29,438	-0.04(-0.07%)
Nov 26, 2021	54.59	54.72	54.59	54.69	14,441	+0.10(+0.18%)
Nov 24, 2021	54.64	54.64	54.54	54.59	11,625	+0.06(+0.10%)
Nov 23, 2021	54.55	54.63	54.54	54.54	32,836	-0.02(-0.03%)
Nov 22, 2021	54.55	54.66	54.55	54.55	28,062	-0.05(-0.09%)
Nov 19, 2021	54.57	54.62	54.57	54.60	9,493	+0.03(+0.06%)
Nov 18, 2021	54.57	54.60	54.57	54.57	14,154	-0.02(-0.04%)
Nov 17, 2021	54.59	54.60	54.54	54.59	29,784	+0.03(+0.05%)
Nov 16, 2021	54.62	54.63	54.56	54.56	26,500	-0.02(-0.04%)
Nov 15, 2021	54.59	54.64	54.56	54.59	20,850	-0.04(-0.07%)
Nov 12, 2021	54.71	54.71	54.59	54.63	17,790	+0.00(+0.01%)
Nov 11, 2021	54.69	54.69	54.61	54.62	7,800	-0.02(-0.03%)
Nov 10, 2021	54.68			54.64	11,996	-0.07(-0.12%)
Nov 09, 2021	54.59	54.71	54.59	54.71	39,987	+0.17(+0.31%)
Nov 08, 2021	54.49	54.58	54.48	54.54	43,318	-0.01(-0.02%)
Nov 05, 2021	54.56	54.56	54.52	54.55	28,615	+0.09(+0.16%)
Nov 04, 2021	54.47	54.48	54.38	54.46	20,973	+0.07(+0.13%)
Nov 03, 2021	54.32	54.44	54.32	54.39	39,927	+0.04(+0.08%)
Nov 02, 2021	54.40	54.40	54.31	54.35	24,574	+0.08(+0.14%)
Nov 01, 2021	54.26	54.37	54.41	54.27	9,645	-0.06(-0.11%)
Oct 29, 2021	54.28	54.38	54.28	54.33	17,093	-0.01(-0.01%)
Oct 28, 2021	54.28	54.37	54.26	54.34	15,137	+0.04(+0.07%)
Oct 27, 2021	54.29	54.31	54.28	54.30	7,312	+0.07(+0.13%)
Oct 26, 2021	54.17			54.23	24,980	-0.01(-0.02%)
Oct 25, 2021	54.30	54.30	54.24	54.24	28,822	-0.06(-0.10%)
Oct 22, 2021	54.29	54.29	54.24	54.29	14,144	+0.02(+0.03%)
Oct 21, 2021	54.35	54.35	54.22	54.28	51,362	-0.06(-0.10%)
Oct 20, 2021	54.29	54.35	54.29	54.33	14,622	-0.05(-0.09%)
Oct 19, 2021	54.41	54.41	54.31	54.38	14,877	+0.00(+0.00%)
Oct 18, 2021	54.31	54.40	54.31	54.38	32,080	+0.04(+0.07%)
Oct 15, 2021	54.42	54.42	54.34	54.34	12,440	+0.00(+0.00%)
Oct 14, 2021	54.30	54.39	54.29	54.34	16,784	+0.03(+0.05%)
Oct 13, 2021	54.29	54.37	54.29	54.31	6,934	-0.01(-0.03%)
Oct 12, 2021	54.44	54.44	54.29	54.33	12,926	+0.05(+0.10%)
Oct 11, 2021	54.23	54.35	54.23	54.28	11,756	-0.04(-0.08%)
Oct 08, 2021	54.29	54.36	54.29	54.32	20,804	-0.02(-0.03%)
Oct 07, 2021	54.42	54.42	54.33	54.34	14,222	-0.09(-0.16%)
Oct 06, 2021	54.44	54.44	54.37	54.43	14,052	+0.04(+0.07%)
Oct 05, 2021	54.37	54.45	54.37	54.39	26,564	-0.06(-0.10%)
Oct 04, 2021	54.37	54.45	54.37	54.45	26,734	-0.01(-0.02%)
Oct 01, 2021	54.41	54.45	54.40	54.45	20,888	+0.06(+0.10%)
Sep 30, 2021	54.48	54.48	54.39	54.40	37,884	-0.02(-0.04%)
Sep 29, 2021	54.49	54.49	54.40	54.42	14,765	-0.06(-0.10%)
Sep 28, 2021	54.53	54.54	54.44	54.48	22,030	-0.10(-0.18%)
Sep 27, 2021	54.56	54.62	54.56	54.58	13,845	-0.09(-0.17%)
Sep 24, 2021	54.70	54.70	54.66	54.67	14,045	-0.04(-0.07%)
Sep 23, 2021	54.75	54.75	54.71	54.71	10,072	-0.10(-0.19%)
Sep 22, 2021	54.77	54.81	54.77	54.81	20,104	+0.02(+0.04%)
Sep 21, 2021	54.79	54.82	54.77	54.79	22,873	-0.05(-0.08%)
Sep 20, 2021	54.76	54.84	54.76	54.84	43,532	+0.10(+0.18%)
Sep 17, 2021	54.76	54.77	54.71	54.74	18,186	-0.01(-0.01%)
Sep 16, 2021	54.72	54.77	54.72	54.74	11,203	+0.00(+0.01%)
Sep 15, 2021	54.80	54.81	54.74	54.74	11,618	-0.06(-0.10%)
Sep 14, 2021	54.79	54.80	54.75	54.79	18,781	-0.01(-0.02%)
Sep 13, 2021	54.73	54.81	54.73	54.80	35,465	+0.05(+0.08%)
Sep 10, 2021	54.79	54.80	54.73	54.76	10,228	+0.00(+0.01%)
Sep 09, 2021	54.77	54.78	54.66	54.75	12,113	+0.09(+0.17%)
Sep 08, 2021	54.68	54.72	54.61	54.66	37,708	-0.02(-0.03%)
Sep 07, 2021	54.71	54.71	54.68	54.68	22,681	-0.09(-0.16%)
Sep 03, 2021	54.78	54.79	54.77	54.77	22,520	-0.02(-0.04%)
Sep 02, 2021	54.80	54.82	54.77	54.79	12,805	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.