Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	40.35	40.41	39.92	40.15	521,089	+0.17(+0.42%)
Aug 29, 2019	40.13	40.16	39.85	39.99	484,163	+0.17(+0.42%)
Aug 28, 2019	39.93	40.14	39.76	39.82	664,035	-0.33(-0.82%)
Aug 27, 2019	40.35	40.48	40.13	40.15	649,969	+0.22(+0.54%)
Aug 26, 2019	39.91	39.96	39.62	39.93	324,999	+0.08(+0.21%)
Aug 23, 2019	40.42	40.42	39.79	39.85	628,564	-0.10(-0.25%)
Aug 22, 2019	39.88	40.00	39.68	39.95	419,737	+0.10(+0.25%)
Aug 21, 2019	39.81	39.92	39.74	39.85	345,561	+0.25(+0.64%)
Aug 20, 2019	39.82	39.89	39.56	39.59	448,355	-0.71(-1.75%)
Aug 19, 2019	40.18	40.42	40.13	40.30	627,420	+0.18(+0.46%)
Aug 16, 2019	40.07	40.17	39.99	40.12	609,804	+0.50(+1.26%)
Aug 15, 2019	39.57	39.70	39.43	39.62	831,344	+0.94(+2.44%)
Aug 14, 2019	38.89	39.08	38.66	38.67	811,387	-0.43(-1.10%)
Aug 13, 2019	39.17	39.20	38.79	39.10	818,544	-0.12(-0.31%)
Aug 12, 2019	39.16	39.32	39.08	39.23	462,468	+0.05(+0.12%)
Aug 09, 2019	39.48	39.59	39.16	39.18	760,008	-0.28(-0.70%)
Aug 08, 2019	39.08	39.56	39.06	39.46	459,867	+0.01(+0.02%)
Aug 07, 2019	39.08	39.57	38.96	39.45	482,199	+0.48(+1.24%)
Aug 06, 2019	39.00	39.06	38.67	38.96	588,720	+0.08(+0.20%)
Aug 05, 2019	39.38	39.52	38.79	38.89	580,351	-0.95(-2.39%)
Aug 02, 2019	40.28	40.30	39.77	39.84	588,831	-0.07(-0.17%)
Aug 01, 2019	39.30	40.09	39.29	39.91	673,646	+0.42(+1.07%)
Jul 31, 2019	39.46	39.84	39.32	39.49	574,420	-0.19(-0.48%)
Jul 30, 2019	39.94	40.07	39.61	39.68	485,793	-0.57(-1.41%)
Jul 29, 2019	40.35	40.45	40.09	40.25	366,067	+0.12(+0.29%)
Jul 26, 2019	40.19	40.34	40.07	40.13	357,206	-0.08(-0.19%)
Jul 25, 2019	40.12	40.33	40.05	40.21	471,038	-0.18(-0.44%)
Jul 24, 2019	40.48	40.49	40.24	40.38	484,525	+0.28(+0.71%)
Jul 23, 2019	40.40	40.42	40.10	40.10	593,838	+0.25(+0.64%)
Jul 22, 2019	40.05	40.06	39.79	39.85	411,744	+0.02(+0.06%)
Jul 19, 2019	40.13	40.15	39.80	39.82	491,126	-0.34(-0.84%)
Jul 18, 2019	39.83	40.20	39.67	40.16	630,576	+0.61(+1.53%)
Jul 17, 2019	39.68	39.81	39.55	39.56	492,443	-0.10(-0.25%)
Jul 16, 2019	39.75	39.76	39.53	39.66	673,809	-0.68(-1.67%)
Jul 15, 2019	40.27	40.55	40.24	40.33	480,987	-0.08(-0.21%)
Jul 12, 2019	40.20	40.51	40.10	40.42	512,361	-0.15(-0.38%)
Jul 11, 2019	40.90	40.94	40.05	40.57	920,036	-0.52(-1.27%)
Jul 10, 2019	40.82	41.18	40.71	41.09	637,993	+0.03(+0.07%)
Jul 09, 2019	40.84	41.08	40.84	41.06	580,768	+0.03(+0.07%)
Jul 08, 2019	40.84	41.06	40.78	41.03	600,567	-0.33(-0.80%)
Jul 05, 2019	41.01	41.40	40.69	41.36	614,364	-0.35(-0.83%)
Jul 03, 2019	42.03	42.07	41.67	41.70	369,712	-0.04(-0.09%)
Jul 02, 2019	41.45	41.80	41.40	41.74	802,790	+0.97(+2.37%)
Jul 01, 2019	40.59	40.80	40.39	40.78	582,329	-0.05(-0.11%)
Jun 28, 2019	40.71	40.88	40.65	40.82	441,753	+0.33(+0.82%)
Jun 27, 2019	40.48	40.60	40.35	40.49	501,909	+0.12(+0.29%)
Jun 26, 2019	40.73	40.75	40.35	40.38	654,750	-0.47(-1.15%)
Jun 25, 2019	41.13	41.16	40.80	40.85	745,762	-0.51(-1.23%)
Jun 24, 2019	41.50	41.60	41.30	41.35	1,287,905	-0.13(-0.31%)
Jun 21, 2019	41.30	41.50	41.13	41.48	520,828	+0.25(+0.60%)
Jun 20, 2019	40.97	41.27	40.94	41.24	491,664	+0.55(+1.36%)
Jun 19, 2019	40.32	40.78	40.30	40.68	514,838	+0.01(+0.02%)
Jun 18, 2019	40.81	40.87	40.42	40.68	855,684	+0.62(+1.55%)
Jun 17, 2019	40.12	40.21	39.99	40.05	486,089	-0.29(-0.72%)
Jun 14, 2019	40.19	40.55	40.16	40.35	534,246	+0.46(+1.15%)
Jun 13, 2019	39.89	40.01	39.74	39.89	492,693	-0.13(-0.33%)
Jun 12, 2019	40.05	40.25	39.98	40.02	516,140	+0.28(+0.72%)
Jun 11, 2019	39.68	39.85	39.66	39.73	547,750	+0.08(+0.21%)
Jun 10, 2019	39.64	39.78	39.52	39.65	785,453	-0.14(-0.35%)
Jun 07, 2019	40.51	40.67	39.77	39.79	965,057	+0.24(+0.60%)
Jun 06, 2019	39.49	39.79	39.46	39.55	1,666,582	+0.58(+1.50%)
Jun 05, 2019	38.69	39.13	38.63	38.96	641,015	+0.51(+1.32%)
Jun 04, 2019	38.53	38.55	38.11	38.46	763,368	-0.38(-0.99%)
Jun 03, 2019	38.71	38.87	38.53	38.84	673,792	+0.25(+0.64%)
May 31, 2019	38.07	38.61	38.07	38.60	1,015,603	+1.02(+2.72%)
May 30, 2019	37.80	37.84	37.49	37.58	887,307	-0.09(-0.23%)
May 29, 2019	38.18	38.20	37.62	37.66	865,187	-0.15(-0.41%)
May 28, 2019	38.02	38.16	37.77	37.82	658,038	-0.36(-0.95%)
May 24, 2019	38.04	38.29	37.98	38.18	638,371	+0.39(+1.03%)
May 23, 2019	37.60	37.83	37.51	37.79	1,212,626	-0.18(-0.47%)
May 22, 2019	37.63	38.13	37.61	37.97	765,789	-0.49(-1.27%)
May 21, 2019	38.16	38.50	38.08	38.45	932,116	+0.22(+0.58%)
May 20, 2019	38.40	38.55	38.18	38.23	452,859	-0.27(-0.69%)
May 17, 2019	38.26	38.58	38.26	38.50	879,287	+0.28(+0.73%)
May 16, 2019	38.54	38.66	38.05	38.22	1,123,652	-1.70(-4.25%)
May 15, 2019	39.99	40.18	39.86	39.91	726,551	-0.24(-0.61%)
May 14, 2019	40.60	40.66	40.09	40.15	905,546	-0.59(-1.45%)
May 13, 2019	40.38	40.75	40.37	40.74	600,975	+0.21(+0.53%)
May 10, 2019	40.10	40.54	40.01	40.53	571,360	+0.77(+1.95%)
May 09, 2019	39.68	39.84	39.52	39.76	444,290	+0.25(+0.63%)
May 08, 2019	39.70	39.72	39.49	39.51	547,708	-0.54(-1.34%)
May 07, 2019	40.05	40.23	39.89	40.04	520,427	+0.10(+0.26%)
May 06, 2019	39.67	40.04	39.59	39.94	330,139	-0.18(-0.46%)
May 03, 2019	39.80	40.23	39.79	40.13	380,906	+0.53(+1.34%)
May 02, 2019	39.76	39.82	39.54	39.59	442,809	-0.15(-0.39%)
May 01, 2019	39.86	40.14	39.73	39.75	601,958	-0.59(-1.46%)
Apr 30, 2019	39.97	40.36	39.92	40.34	609,594	+0.60(+1.52%)
Apr 29, 2019	39.88	39.90	39.65	39.73	470,939	+0.04(+0.09%)
Apr 26, 2019	39.84	39.99	39.68	39.70	406,816	+0.13(+0.32%)
Apr 25, 2019	39.39	39.74	39.35	39.57	431,964	+0.12(+0.30%)
Apr 24, 2019	39.23	39.69	39.21	39.45	519,018	+0.32(+0.83%)
Apr 23, 2019	39.19	39.27	39.05	39.13	463,790	-0.05(-0.13%)
Apr 22, 2019	39.28	39.37	39.12	39.18	605,780	-0.03(-0.07%)
Apr 18, 2019	39.24	39.38	39.17	39.21	408,850	-0.12(-0.30%)
Apr 17, 2019	39.28	39.45	39.18	39.33	833,495	+0.06(+0.15%)
Apr 16, 2019	39.68	39.69	39.25	39.27	434,796	-0.40(-1.00%)
Apr 15, 2019	39.69	39.76	39.56	39.67	382,188	+0.02(+0.06%)
Apr 12, 2019	39.54	39.66	39.41	39.65	748,655	-0.13(-0.32%)
Apr 11, 2019	39.86	39.96	39.68	39.77	632,466	-0.37(-0.92%)
Apr 10, 2019	40.18	40.38	40.13	40.14	1,023,931	+0.20(+0.50%)
Apr 09, 2019	39.98	40.09	39.91	39.94	713,573	-0.20(-0.50%)
Apr 08, 2019	40.31	40.38	40.07	40.14	1,263,369	-0.07(-0.18%)
Apr 05, 2019	39.96	40.30	39.92	40.21	1,961,236	-0.46(-1.12%)
Apr 04, 2019	40.78	40.83	40.43	40.67	1,589,713	-0.19(-0.47%)
Apr 03, 2019	40.83	41.05	40.62	40.86	1,228,374	+0.02(+0.05%)
Apr 02, 2019	40.53	40.97	40.45	40.84	2,472,155	+0.00(+0.00%)
Apr 01, 2019	40.92	41.05	40.60	40.84	1,197,536	-0.32(-0.79%)
Mar 29, 2019	41.47	41.49	40.90	41.16	1,198,065	-0.27(-0.64%)
Mar 28, 2019	41.33	41.70	41.15	41.43	1,078,685	-1.75(-4.06%)
Mar 27, 2019	42.94	43.30	42.82	43.18	769,453	-0.26(-0.59%)
Mar 26, 2019	43.21	43.50	43.11	43.44	831,688	+0.55(+1.29%)
Mar 25, 2019	42.83	42.96	42.71	42.89	503,050	-0.01(-0.03%)
Mar 22, 2019	42.89	43.14	42.89	42.90	805,900	+0.05(+0.12%)
Mar 21, 2019	43.02	43.18	42.52	42.85	630,674	-0.24(-0.56%)
Mar 20, 2019	42.96	43.41	42.89	43.10	454,206	+0.04(+0.10%)
Mar 19, 2019	43.48	43.49	42.91	43.05	547,701	-0.16(-0.38%)
Mar 18, 2019	43.11	43.22	42.98	43.21	413,586	+0.25(+0.58%)
Mar 15, 2019	42.75	43.04	42.69	42.96	450,495	+0.30(+0.71%)
Mar 14, 2019	42.72	42.83	42.57	42.66	416,810	-0.08(-0.19%)
Mar 13, 2019	42.68	42.76	42.54	42.74	400,607	+0.21(+0.49%)
Mar 12, 2019	42.45	42.71	42.44	42.54	464,430	+0.26(+0.61%)
Mar 11, 2019	42.09	42.41	42.09	42.28	575,064	+0.10(+0.23%)
Mar 08, 2019	42.06	42.19	41.96	42.18	497,973	+0.37(+0.88%)
Mar 07, 2019	41.70	42.02	41.57	41.81	765,774	+0.66(+1.59%)
Mar 06, 2019	41.11	41.30	41.00	41.16	847,460	-0.20(-0.48%)
Mar 05, 2019	41.17	41.39	41.15	41.36	981,760	-0.15(-0.37%)
Mar 04, 2019	41.38	41.52	41.16	41.51	540,361	-0.13(-0.30%)
Mar 01, 2019	41.49	41.68	41.41	41.64	608,799	-0.01(-0.04%)
Feb 28, 2019	41.50	41.84	41.45	41.65	578,715	-0.18(-0.44%)
Feb 27, 2019	41.99	42.03	41.80	41.84	924,404	-0.13(-0.30%)
Feb 26, 2019	41.73	42.04	41.56	41.96	754,777	+0.63(+1.53%)
Feb 25, 2019	41.36	41.40	41.17	41.33	469,391	-0.11(-0.27%)
Feb 22, 2019	41.18	41.56	41.10	41.44	624,670	+0.20(+0.48%)
Feb 21, 2019	40.69	41.27	40.66	41.24	460,006	+0.29(+0.72%)
Feb 20, 2019	40.64	41.02	40.61	40.94	557,214	+0.31(+0.76%)
Feb 19, 2019	40.48	40.70	40.36	40.63	742,122	+0.60(+1.49%)
Feb 15, 2019	39.82	40.07	39.79	40.04	605,001	-0.04(-0.09%)
Feb 14, 2019	40.14	40.31	40.00	40.07	715,791	-0.03(-0.07%)
Feb 13, 2019	40.10	40.18	40.00	40.10	466,220	-0.07(-0.18%)
Feb 12, 2019	40.21	40.32	39.98	40.18	720,520	-0.01(-0.04%)
Feb 11, 2019	40.10	40.26	40.04	40.19	821,266	-0.19(-0.47%)
Feb 08, 2019	40.21	40.41	40.15	40.38	672,284	-0.18(-0.44%)
Feb 07, 2019	40.60	40.61	40.41	40.56	954,052	+0.24(+0.60%)
Feb 06, 2019	40.27	40.51	40.23	40.32	658,517	-0.19(-0.47%)
Feb 05, 2019	40.13	40.56	40.12	40.51	810,702	+0.25(+0.62%)
Feb 04, 2019	39.88	40.30	39.79	40.26	894,547	-0.13(-0.31%)
Feb 01, 2019	40.02	40.42	40.02	40.38	1,072,046	+0.21(+0.53%)
Jan 31, 2019	39.93	40.22	39.76	40.17	773,782	+0.38(+0.94%)
Jan 30, 2019	39.75	39.90	39.47	39.79	805,258	+0.49(+1.24%)
Jan 29, 2019	39.23	39.38	39.05	39.31	1,039,231	+0.68(+1.76%)
Jan 28, 2019	38.29	38.65	38.22	38.63	873,075	+0.10(+0.27%)
Jan 25, 2019	38.41	38.72	38.39	38.53	783,110	-0.51(-1.30%)
Jan 24, 2019	38.47	39.06	38.30	39.03	867,627	+0.38(+0.97%)
Jan 23, 2019	38.61	38.73	38.54	38.66	778,855	+0.43(+1.12%)
Jan 22, 2019	37.97	38.28	37.91	38.23	1,182,622	-0.10(-0.27%)
Jan 18, 2019	38.39	38.45	38.13	38.33	845,238	+0.41(+1.09%)
Jan 17, 2019	37.69	38.13	37.69	37.92	887,677	-0.07(-0.17%)
Jan 16, 2019	37.78	38.03	37.77	37.99	827,638	+0.26(+0.68%)
Jan 15, 2019	37.43	37.79	37.40	37.73	1,027,554	+0.49(+1.33%)
Jan 14, 2019	37.67	37.69	37.00	37.24	1,915,637	-0.74(-1.94%)
Jan 11, 2019	37.93	38.13	37.72	37.97	1,128,748	+0.15(+0.41%)
Jan 10, 2019	37.61	37.83	37.49	37.82	922,428	+0.55(+1.46%)
Jan 09, 2019	36.87	37.32	36.86	37.27	1,157,433	+0.19(+0.52%)
Jan 08, 2019	36.65	37.10	36.57	37.08	1,053,896	+0.39(+1.06%)
Jan 07, 2019	36.59	36.81	36.49	36.69	1,112,441	-0.01(-0.02%)
Jan 04, 2019	36.23	36.70	36.19	36.70	909,130	+0.58(+1.61%)
Jan 03, 2019	36.05	36.34	35.92	36.11	1,386,758	+0.18(+0.49%)
Jan 02, 2019	35.59	36.01	35.36	35.94	1,803,867	+0.57(+1.60%)
Dec 31, 2018	35.83	35.85	35.15	35.37	1,866,416	-0.36(-1.01%)
Dec 28, 2018	35.97	36.06	35.50	35.73	1,784,754	+0.43(+1.21%)
Dec 27, 2018	35.22	35.39	34.64	35.30	2,128,760	-0.18(-0.50%)
Dec 26, 2018	35.13	35.52	34.59	35.48	1,712,208	+0.22(+0.63%)
Dec 24, 2018	36.17	36.23	34.96	35.26	890,681	-0.69(-1.93%)
Dec 21, 2018	36.45	36.78	35.93	35.95	1,951,197	-0.73(-1.99%)
Dec 20, 2018	36.98	37.15	36.33	36.68	2,821,457	+1.06(+2.98%)
Dec 19, 2018	35.95	36.28	35.51	35.62	2,265,088	+1.18(+3.42%)
Dec 18, 2018	36.31	36.52	34.18	34.44	4,070,780	-3.74(-9.81%)
Dec 17, 2018	39.26	39.28	38.07	38.19	1,713,521	-0.72(-1.86%)
Dec 14, 2018	39.23	39.25	38.80	38.91	1,269,825	-0.55(-1.38%)
Dec 13, 2018	39.62	39.79	39.31	39.45	1,452,779	+0.22(+0.56%)
Dec 12, 2018	39.17	39.39	39.07	39.23	1,154,469	+0.88(+2.29%)
Dec 11, 2018	38.61	38.61	38.27	38.36	1,546,419	+0.29(+0.76%)
Dec 10, 2018	38.48	38.53	37.68	38.07	1,279,452	-1.05(-2.68%)
Dec 07, 2018	39.16	39.27	38.98	39.12	1,003,678	+0.08(+0.21%)
Dec 06, 2018	39.14	39.14	38.58	39.03	1,154,625	-0.03(-0.08%)
Dec 04, 2018	39.19	39.28	38.89	39.06	1,254,496	-0.07(-0.19%)
Dec 03, 2018	39.06	39.27	39.00	39.14	967,009	-0.27(-0.67%)
Nov 30, 2018	39.34	39.42	39.12	39.40	779,312	+0.15(+0.39%)
Nov 29, 2018	39.39	39.53	39.21	39.25	761,409	-0.26(-0.65%)
Nov 28, 2018	39.71	39.78	39.42	39.51	765,529	-0.08(-0.20%)
Nov 27, 2018	39.48	39.72	39.44	39.59	802,497	+0.21(+0.52%)
Nov 26, 2018	39.37	39.43	39.13	39.38	987,576	+0.60(+1.54%)
Nov 23, 2018	38.67	38.87	38.56	38.78	652,208	-0.54(-1.37%)
Nov 21, 2018		39.32	39.32	39.32	0	+0.06(+0.15%)
Nov 20, 2018	39.39	39.43	39.08	39.26	1,901,870	+0.53(+1.38%)
Nov 19, 2018	38.47	38.76	38.38	38.73	1,327,449	+0.33(+0.85%)
Nov 16, 2018	38.39	38.50	38.20	38.40	978,443	-0.37(-0.95%)
Nov 15, 2018	38.93	39.07	38.65	38.77	1,753,149	-1.56(-3.87%)
Nov 14, 2018	40.74	40.75	40.29	40.33	1,557,387	+0.12(+0.29%)
Nov 13, 2018	40.30	40.38	40.02	40.22	983,034	-0.03(-0.07%)
Nov 12, 2018	40.17	40.49	40.13	40.24	910,614	+0.19(+0.47%)
Nov 09, 2018	40.35	40.58	39.90	40.06	1,017,320	+0.05(+0.13%)
Nov 08, 2018	40.37	40.43	39.92	40.01	563,457	-0.22(-0.54%)
Nov 07, 2018	40.14	40.24	39.91	40.22	637,790	+0.32(+0.80%)
Nov 06, 2018	39.70	39.94	39.56	39.90	738,462	+0.33(+0.82%)
Nov 05, 2018	39.36	39.76	39.34	39.58	816,309	+0.63(+1.61%)
Nov 02, 2018	39.00	39.13	38.83	38.95	973,323	-0.42(-1.06%)
Nov 01, 2018	39.51	39.56	38.97	39.37	941,801	+0.70(+1.81%)
Oct 31, 2018	38.86	38.91	38.54	38.67	1,136,324	-0.95(-2.39%)
Oct 30, 2018	39.52	39.70	39.28	39.62	1,057,743	+0.30(+0.77%)
Oct 29, 2018	39.25	39.56	39.17	39.31	979,318	+0.36(+0.93%)
Oct 26, 2018	39.21	39.39	38.66	38.95	887,405	-0.32(-0.81%)
Oct 25, 2018	39.39	39.46	39.12	39.27	862,579	-0.27(-0.69%)
Oct 24, 2018	39.31	39.77	39.31	39.54	901,360	-0.01(-0.02%)
Oct 23, 2018	39.93	40.02	39.30	39.55	1,103,644	+0.23(+0.59%)
Oct 22, 2018	39.42	39.64	39.24	39.32	690,542	-0.23(-0.58%)
Oct 19, 2018	39.47	39.66	39.35	39.55	895,568	+0.63(+1.62%)
Oct 18, 2018	39.09	39.30	38.83	38.92	648,838	-0.25(-0.65%)
Oct 17, 2018	38.99	39.21	38.84	39.17	586,719	-0.03(-0.07%)
Oct 16, 2018	39.21	39.46	39.11	39.20	826,640	+0.64(+1.65%)
Oct 15, 2018	37.75	38.75	37.75	38.57	1,899,684	+0.61(+1.62%)
Oct 12, 2018	38.17	38.21	37.75	37.95	949,665	-0.24(-0.62%)
Oct 11, 2018	38.97	39.04	38.01	38.19	1,266,924	-0.41(-1.07%)
Oct 10, 2018	38.70	39.14	38.52	38.60	1,657,737	+0.92(+2.44%)
Oct 09, 2018	37.15	37.73	37.12	37.69	1,077,694	+0.08(+0.21%)
Oct 08, 2018	37.71	37.80	37.46	37.61	819,116	-0.04(-0.12%)
Oct 05, 2018	37.28	37.77	37.26	37.65	946,759	+0.61(+1.64%)
Oct 04, 2018	36.88	37.06	36.80	37.04	821,118	-0.38(-1.02%)
Oct 03, 2018	37.93	38.04	37.26	37.43	806,922	-0.25(-0.67%)
Oct 02, 2018	37.28	37.71	37.22	37.68	925,010	+0.40(+1.09%)
Oct 01, 2018	37.58	37.59	37.22	37.27	954,973	-0.21(-0.56%)
Sep 28, 2018	37.50	37.66	37.43	37.48	1,023,408	+0.40(+1.09%)
Sep 27, 2018	37.17	37.36	37.03	37.08	915,623	+0.54(+1.48%)
Sep 26, 2018	36.77	36.87	36.51	36.54	1,719,605	-0.17(-0.47%)
Sep 25, 2018	37.15	37.16	36.70	36.71	730,529	-0.48(-1.30%)
Sep 24, 2018	37.39	37.46	37.16	37.19	752,525	-0.44(-1.17%)
Sep 21, 2018	37.61	37.80	37.51	37.64	644,178	-0.27(-0.72%)
Sep 20, 2018	37.70	37.96	37.55	37.91	820,087	+0.79(+2.12%)
Sep 19, 2018	37.51	37.56	37.06	37.12	1,323,566	-1.12(-2.93%)
Sep 18, 2018	38.19	38.29	38.09	38.24	518,064	-0.05(-0.13%)
Sep 17, 2018	38.16	38.34	38.10	38.29	615,869	+0.40(+1.05%)
Sep 14, 2018	37.92	37.99	37.77	37.90	856,137	-0.35(-0.91%)
Sep 13, 2018	38.20	38.24	38.03	38.24	441,122	+0.11(+0.28%)
Sep 12, 2018	37.92	38.26	37.92	38.13	567,656	-0.02(-0.06%)
Sep 11, 2018	38.26	38.32	38.05	38.16	933,959	-0.10(-0.26%)
Sep 10, 2018	38.34	38.36	38.13	38.26	788,591	+0.39(+1.03%)
Sep 07, 2018	38.03	38.16	37.82	37.87	680,842	-0.56(-1.47%)
Sep 06, 2018	38.40	38.58	38.25	38.43	772,834	+0.39(+1.03%)
Sep 05, 2018	38.00	38.19	37.89	38.04	811,291	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.