Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.63	46.03	45.62	45.75	210,334	-0.06(-0.12%)
Aug 28, 2020	45.84	45.87	45.22	45.81	240,605	+0.16(+0.35%)
Aug 27, 2020	46.20	46.26	45.50	45.65	324,600	-0.41(-0.88%)
Aug 26, 2020	45.89	46.15	45.65	46.05	205,350	-0.40(-0.85%)
Aug 25, 2020	47.23	47.27	46.27	46.45	269,564	-0.68(-1.44%)
Aug 24, 2020	47.39	47.40	46.84	47.13	308,092	+0.60(+1.29%)
Aug 21, 2020	46.46	46.62	46.23	46.53	269,122	-0.11(-0.24%)
Aug 20, 2020	46.30	46.75	46.19	46.64	595,000	+0.39(+0.84%)
Aug 19, 2020	46.61	46.79	46.23	46.25	360,742	-0.61(-1.30%)
Aug 18, 2020	47.32	47.42	46.67	46.86	330,734	-0.08(-0.17%)
Aug 17, 2020	47.24	47.29	46.79	46.94	384,292	-0.32(-0.69%)
Aug 14, 2020	47.31	47.52	47.16	47.27	310,108	-0.54(-1.14%)
Aug 13, 2020	47.98	48.21	47.65	47.81	274,165	-0.74(-1.52%)
Aug 12, 2020	47.87	49.00	47.87	48.55	409,750	+1.56(+3.31%)
Aug 11, 2020	47.84	47.87	46.90	46.99	495,323	-0.95(-1.98%)
Aug 10, 2020	47.99	48.12	47.77	47.94	387,018	-0.02(-0.03%)
Aug 07, 2020	47.14	47.99	47.13	47.95	480,717	-0.02(-0.03%)
Aug 06, 2020	47.45	48.05	47.40	47.97	430,407	-0.15(-0.32%)
Aug 05, 2020	48.89	49.00	48.03	48.12	486,423	-0.69(-1.41%)
Aug 04, 2020	48.09	48.90	48.09	48.81	328,301	+0.47(+0.97%)
Aug 03, 2020	48.12	48.55	48.01	48.34	501,712	+0.46(+0.96%)
Jul 31, 2020	48.42	48.42	47.49	47.88	378,006	+0.13(+0.27%)
Jul 30, 2020	47.67	47.77	47.15	47.75	277,116	-0.60(-1.24%)
Jul 29, 2020	48.42	48.43	48.09	48.35	352,885	+0.51(+1.07%)
Jul 28, 2020	47.01	47.95	47.01	47.84	353,191	+0.70(+1.48%)
Jul 27, 2020	47.21	47.23	46.81	47.14	312,065	+0.66(+1.43%)
Jul 24, 2020	46.85	46.95	46.43	46.48	402,202	-0.12(-0.26%)
Jul 23, 2020	46.48	46.81	46.48	46.60	309,166	-0.14(-0.29%)
Jul 22, 2020	46.25	46.79	46.13	46.74	305,093	+0.36(+0.77%)
Jul 21, 2020	46.45	46.64	46.29	46.38	357,581	+0.55(+1.20%)
Jul 20, 2020	45.95	46.06	45.68	45.83	624,926	+0.42(+0.93%)
Jul 17, 2020	45.35	45.52	45.15	45.41	510,839	+0.75(+1.67%)
Jul 16, 2020	44.67	44.92	44.54	44.67	493,854	+0.33(+0.75%)
Jul 15, 2020	44.59	44.94	44.21	44.33	890,354	-0.49(-1.10%)
Jul 14, 2020	44.20	44.88	44.16	44.83	701,864	+0.62(+1.41%)
Jul 13, 2020	44.11	44.80	44.05	44.20	802,534	-0.57(-1.27%)
Jul 10, 2020	44.62	45.03	44.34	44.77	665,769	+1.33(+3.06%)
Jul 09, 2020	43.78	44.10	43.20	43.44	1,572,078	-3.04(-6.54%)
Jul 08, 2020	45.57	46.63	45.50	46.48	1,347,830	+0.99(+2.17%)
Jul 07, 2020	45.76	45.93	45.45	45.49	777,076	-0.97(-2.09%)
Jul 06, 2020	46.82	47.02	46.13	46.46	642,731	-0.65(-1.38%)
Jul 02, 2020	47.37	47.60	47.10	47.11	851,439	-1.56(-3.21%)
Jul 01, 2020	48.41	48.75	47.92	48.68	1,212,017	+1.10(+2.32%)
Jun 30, 2020	47.31	47.89	47.22	47.57	1,214,357	+0.55(+1.17%)
Jun 29, 2020	46.44	47.02	46.37	47.02	729,161	+0.67(+1.44%)
Jun 26, 2020	46.82	47.19	46.18	46.36	898,749	-0.64(-1.37%)
Jun 25, 2020	47.27	47.45	46.44	47.00	1,230,850	+0.49(+1.04%)
Jun 24, 2020	47.03	47.19	46.40	46.51	766,642	-0.78(-1.66%)
Jun 23, 2020	47.61	48.06	47.22	47.30	1,165,275	+0.24(+0.50%)
Jun 22, 2020	47.45	47.49	46.84	47.06	1,377,179	+0.27(+0.57%)
Jun 19, 2020	47.09	47.27	46.60	46.80	683,478	+0.56(+1.20%)
Jun 18, 2020	46.43	46.44	45.93	46.24	833,477	-0.16(-0.35%)
Jun 17, 2020	46.82	46.91	46.26	46.40	601,236	+0.49(+1.07%)
Jun 16, 2020	45.71	46.21	45.55	45.91	698,294	+0.27(+0.60%)
Jun 15, 2020	44.77	45.80	44.58	45.64	479,635	+0.70(+1.57%)
Jun 12, 2020	45.38	45.56	44.38	44.93	449,055	+0.66(+1.49%)
Jun 11, 2020	45.95	45.98	44.18	44.27	708,238	-2.35(-5.04%)
Jun 10, 2020	46.91	46.98	46.43	46.62	474,577	+0.60(+1.29%)
Jun 09, 2020	46.13	46.19	45.75	46.03	574,593	-0.88(-1.87%)
Jun 08, 2020	46.01	46.98	45.94	46.91	488,626	+1.51(+3.33%)
Jun 05, 2020	45.72	45.84	45.21	45.39	720,378	-0.72(-1.56%)
Jun 04, 2020	46.48	46.83	45.82	46.11	533,321	-1.03(-2.19%)
Jun 03, 2020	46.45	47.44	46.43	47.15	490,788	+1.10(+2.38%)
Jun 02, 2020	46.08	46.12	45.73	46.05	441,152	+0.46(+1.01%)
Jun 01, 2020	45.09	45.88	44.94	45.59	445,143	+0.85(+1.91%)
May 29, 2020	44.80	45.05	44.31	44.74	674,285	+0.02(+0.03%)
May 28, 2020	44.85	45.14	44.56	44.72	529,876	+1.39(+3.20%)
May 27, 2020	42.83	43.41	42.77	43.33	861,225	+0.49(+1.13%)
May 26, 2020	42.92	43.30	42.78	42.85	804,363	+0.55(+1.30%)
May 22, 2020	41.96	42.36	41.71	42.30	657,814	-0.97(-2.24%)
May 21, 2020	43.58	43.80	43.18	43.27	611,748	-0.72(-1.64%)
May 20, 2020	44.28	44.34	43.83	43.99	393,864	+0.44(+1.01%)
May 19, 2020	43.99	44.10	43.55	43.55	496,877	-1.28(-2.86%)
May 18, 2020	44.25	44.99	44.12	44.84	1,723,211	+1.18(+2.71%)
May 15, 2020	44.14	44.32	43.19	43.66	603,039	-0.22(-0.50%)
May 14, 2020	43.97	44.08	43.19	43.87	492,367	-0.70(-1.56%)
May 13, 2020	45.57	45.61	44.42	44.57	666,538	-0.28(-0.63%)
May 12, 2020	45.33	45.60	44.81	44.85	386,959	-0.06(-0.14%)
May 11, 2020	44.60	45.06	44.36	44.92	458,468	-0.17(-0.38%)
May 08, 2020	44.77	45.25	44.52	45.09	423,136	+0.78(+1.75%)
May 07, 2020	44.62	44.84	44.19	44.31	380,762	-0.57(-1.27%)
May 06, 2020	45.54	45.58	44.89	44.89	496,173	-0.95(-2.07%)
May 05, 2020	45.86	46.15	45.73	45.83	484,032	+0.34(+0.74%)
May 04, 2020	45.58	45.84	45.25	45.50	1,151,380	+0.57(+1.27%)
May 01, 2020	45.89	45.90	44.83	44.92	904,239	-0.94(-2.05%)
Apr 30, 2020	46.28	46.37	45.44	45.86	678,306	-0.15(-0.32%)
Apr 29, 2020	46.44	46.44	45.88	46.01	595,576	+0.27(+0.58%)
Apr 28, 2020	46.44	46.44	45.69	45.75	399,996	-0.15(-0.32%)
Apr 27, 2020	45.50	46.15	45.39	45.90	673,187	+0.37(+0.81%)
Apr 24, 2020	45.54	45.64	45.09	45.53	716,037	+0.70(+1.57%)
Apr 23, 2020	45.13	45.53	44.67	44.82	565,365	-0.39(-0.87%)
Apr 22, 2020	44.67	45.36	44.61	45.21	467,155	+2.00(+4.62%)
Apr 21, 2020	43.97	44.02	42.89	43.22	611,149	-0.34(-0.77%)
Apr 20, 2020	44.09	44.58	43.51	43.55	420,853	-1.06(-2.37%)
Apr 17, 2020	44.71	44.89	44.02	44.61	644,152	+0.83(+1.90%)
Apr 16, 2020	44.38	44.57	43.38	43.78	525,220	+0.46(+1.07%)
Apr 15, 2020	43.08	43.96	43.00	43.32	594,589	-1.10(-2.49%)
Apr 14, 2020	44.14	44.70	44.09	44.42	745,775	+0.75(+1.72%)
Apr 13, 2020	43.71	44.10	42.97	43.67	404,387	-0.58(-1.31%)
Apr 09, 2020	43.13	44.38	43.03	44.25	1,073,162	+1.63(+3.82%)
Apr 08, 2020	42.19	43.06	41.56	42.62	931,299	+1.45(+3.52%)
Apr 07, 2020	42.15	42.32	40.89	41.17	1,638,838	-0.69(-1.65%)
Apr 06, 2020	40.98	42.43	40.93	41.86	1,216,843	+1.75(+4.35%)
Apr 03, 2020	40.15	40.57	39.83	40.12	988,765	-2.39(-5.62%)
Apr 02, 2020	42.54	43.19	41.71	42.50	988,477	-1.08(-2.48%)
Apr 01, 2020	44.39	44.96	43.34	43.59	1,028,605	-2.05(-4.50%)
Mar 31, 2020	45.90	46.33	45.22	45.64	801,517	-0.82(-1.77%)
Mar 30, 2020	45.56	46.58	45.30	46.46	1,026,138	+1.45(+3.22%)
Mar 27, 2020	43.82	46.06	43.47	45.01	1,293,540	+0.26(+0.58%)
Mar 26, 2020	41.97	45.03	41.91	44.75	1,040,813	+3.09(+7.41%)
Mar 25, 2020	39.55	42.69	39.40	41.67	1,497,391	+2.86(+7.37%)
Mar 24, 2020	37.35	39.07	37.11	38.81	1,187,846	+3.29(+9.26%)
Mar 23, 2020	38.10	38.58	34.69	35.52	2,179,724	-3.37(-8.66%)
Mar 20, 2020	41.15	42.22	38.78	38.89	1,518,387	-2.68(-6.44%)
Mar 19, 2020	41.82	43.15	40.98	41.56	1,592,788	-1.14(-2.66%)
Mar 18, 2020	42.53	44.55	41.93	42.70	1,299,401	-3.45(-7.48%)
Mar 17, 2020	43.12	46.47	42.39	46.15	2,060,041	+5.87(+14.58%)
Mar 16, 2020	40.56	41.92	39.87	40.28	1,832,251	-3.34(-7.65%)
Mar 13, 2020	43.53	43.69	41.31	43.62	1,705,313	+1.44(+3.42%)
Mar 12, 2020	43.66	43.66	41.52	42.18	1,720,507	-4.37(-9.39%)
Mar 11, 2020	47.78	47.83	46.15	46.55	1,139,238	-2.08(-4.27%)
Mar 10, 2020	49.08	49.84	47.02	48.62	1,662,753	-0.71(-1.44%)
Mar 09, 2020	49.96	50.56	48.72	49.33	892,452	-2.79(-5.35%)
Mar 06, 2020	51.64	52.22	51.20	52.12	807,074	-0.81(-1.54%)
Mar 05, 2020	52.42	53.32	52.40	52.94	895,131	-0.25(-0.47%)
Mar 04, 2020	52.02	53.19	51.74	53.19	2,022,391	+3.01(+5.99%)
Mar 03, 2020	51.28	51.61	49.73	50.18	2,332,153	-0.52(-1.02%)
Mar 02, 2020	49.26	50.98	49.16	50.70	1,410,894	+1.15(+2.32%)
Feb 28, 2020	48.85	49.85	48.27	49.55	1,176,201	-1.73(-3.38%)
Feb 27, 2020	52.84	52.94	51.28	51.28	934,644	-1.00(-1.92%)
Feb 26, 2020	52.24	53.04	52.19	52.28	632,618	+0.38(+0.74%)
Feb 25, 2020	52.72	52.76	51.87	51.89	555,857	-0.66(-1.25%)
Feb 24, 2020	52.76	52.93	52.51	52.55	732,124	-1.29(-2.40%)
Feb 21, 2020	53.95	54.10	53.71	53.84	338,100	+0.33(+0.61%)
Feb 20, 2020	53.36	53.55	53.16	53.52	396,634	-0.04(-0.07%)
Feb 19, 2020	54.07	54.09	53.56	53.56	1,160,111	+0.04(+0.07%)
Feb 18, 2020	53.54	53.74	53.39	53.52	1,225,301	+0.74(+1.41%)
Feb 14, 2020	52.59	53.01	52.54	52.77	825,588	+0.64(+1.23%)
Feb 13, 2020	51.90	52.20	51.73	52.13	672,250	-0.03(-0.06%)
Feb 12, 2020	51.99	52.28	51.78	52.16	541,161	+0.09(+0.18%)
Feb 11, 2020	52.37	52.42	52.02	52.07	363,253	+0.14(+0.27%)
Feb 10, 2020	52.00	52.04	51.70	51.93	329,124	+0.27(+0.52%)
Feb 07, 2020	52.04	52.08	51.61	51.66	448,927	-0.27(-0.51%)
Feb 06, 2020	52.08	52.16	51.91	51.93	573,252	+0.19(+0.36%)
Feb 05, 2020	51.48	51.94	51.42	51.74	712,343	+0.40(+0.78%)
Feb 04, 2020	51.17	51.62	51.02	51.34	467,283	-0.13(-0.24%)
Feb 03, 2020	51.47	51.57	51.28	51.46	591,711	-0.45(-0.86%)
Jan 31, 2020	51.98	52.08	51.68	51.91	467,058	-0.33(-0.63%)
Jan 30, 2020	52.06	52.31	51.83	52.24	587,707	+0.31(+0.60%)
Jan 29, 2020	51.81	51.98	51.75	51.93	1,206,650	+0.19(+0.36%)
Jan 28, 2020	51.31	51.82	51.27	51.74	697,430	+0.47(+0.92%)
Jan 27, 2020	51.83	51.95	51.19	51.27	716,933	-0.65(-1.25%)
Jan 24, 2020	51.93	52.05	51.75	51.92	835,802	+0.75(+1.47%)
Jan 23, 2020	50.85	51.23	50.66	51.17	1,182,270	+0.27(+0.54%)
Jan 22, 2020	50.93	51.17	50.81	50.89	813,800	+0.54(+1.07%)
Jan 21, 2020	50.20	50.45	50.05	50.35	970,084	+0.59(+1.18%)
Jan 17, 2020	49.55	49.84	49.49	49.76	946,502	+0.74(+1.50%)
Jan 16, 2020	49.13	49.14	48.93	49.03	671,019	+0.22(+0.45%)
Jan 15, 2020	48.41	48.85	48.39	48.81	1,479,194	+0.88(+1.83%)
Jan 14, 2020	47.98	48.10	47.70	47.93	633,652	+0.07(+0.15%)
Jan 13, 2020	47.88	47.97	47.73	47.86	587,740	+0.05(+0.10%)
Jan 10, 2020	47.73	47.96	47.73	47.81	655,644	-0.12(-0.25%)
Jan 09, 2020	47.85	47.99	47.81	47.93	1,007,937	-0.33(-0.68%)
Jan 08, 2020	48.10	48.39	48.06	48.26	444,750	-0.22(-0.45%)
Jan 07, 2020	48.77	48.77	48.32	48.48	755,464	-0.21(-0.43%)
Jan 06, 2020	48.72	48.89	48.64	48.69	583,019	-0.02(-0.05%)
Jan 03, 2020	48.54	48.89	48.54	48.72	378,192	-0.11(-0.22%)
Jan 02, 2020	49.11	49.30	48.66	48.82	577,464	-0.26(-0.53%)
Dec 31, 2019	48.97	49.14	48.86	49.08	227,400	+0.02(+0.03%)
Dec 30, 2019	49.20	49.22	48.97	49.07	349,976	-0.21(-0.43%)
Dec 27, 2019	49.21	49.33	49.13	49.28	347,038	+0.22(+0.45%)
Dec 26, 2019	48.92	49.11	48.86	49.06	195,051	+0.16(+0.34%)
Dec 24, 2019	48.78	48.98	48.56	48.90	167,007	-0.02(-0.05%)
Dec 23, 2019	49.00	49.16	48.75	48.92	411,433	-0.15(-0.30%)
Dec 20, 2019	48.90	49.29	48.87	49.07	1,878,321	+0.30(+0.61%)
Dec 19, 2019	48.79	48.91	48.62	48.77	3,006,311	-0.15(-0.30%)
Dec 18, 2019	48.90	49.06	48.61	48.92	1,579,434	-0.14(-0.29%)
Dec 17, 2019	48.84	49.09	48.71	49.06	1,123,518	+0.09(+0.19%)
Dec 16, 2019	48.46	49.01	48.46	48.97	957,107	+0.50(+1.03%)
Dec 13, 2019	48.91	48.92	48.01	48.46	3,675,821	+2.87(+6.30%)
Dec 12, 2019	45.71	45.82	45.28	45.59	965,710	-0.77(-1.66%)
Dec 11, 2019	45.95	46.39	45.91	46.36	736,161	+0.60(+1.30%)
Dec 10, 2019	45.79	45.90	45.69	45.76	485,097	-0.03(-0.07%)
Dec 09, 2019	45.86	45.90	45.72	45.79	709,750	+0.06(+0.14%)
Dec 06, 2019	45.58	45.82	45.54	45.73	674,158	+0.27(+0.59%)
Dec 05, 2019	45.36	45.48	45.26	45.46	1,304,385	+0.41(+0.90%)
Dec 04, 2019	44.87	45.10	44.87	45.06	1,085,164	+0.41(+0.93%)
Dec 03, 2019	44.46	44.74	44.42	44.64	466,339	+0.10(+0.23%)
Dec 02, 2019	44.87	44.95	44.43	44.54	621,410	-0.46(-1.03%)
Nov 29, 2019	45.15	45.26	44.92	45.00	296,731	-0.66(-1.44%)
Nov 27, 2019	45.61	45.78	45.51	45.66	733,529	+0.58(+1.28%)
Nov 26, 2019	45.14	45.17	44.80	45.08	857,888	-0.24(-0.53%)
Nov 25, 2019	44.99	45.35	44.84	45.32	1,283,784	+0.88(+1.97%)
Nov 22, 2019	44.34	44.50	44.09	44.44	478,059	+0.29(+0.66%)
Nov 21, 2019	44.11	44.17	43.66	44.15	535,512	-0.06(-0.14%)
Nov 20, 2019	44.31	44.50	44.11	44.21	401,861	-0.53(-1.19%)
Nov 19, 2019	44.94	44.99	44.51	44.74	468,217	-0.18(-0.41%)
Nov 18, 2019	45.38	45.56	44.90	44.93	606,339	+0.53(+1.20%)
Nov 15, 2019	44.12	44.50	44.11	44.40	716,569	+0.25(+0.57%)
Nov 14, 2019	44.48	44.62	44.08	44.15	774,068	+0.32(+0.74%)
Nov 13, 2019	43.70	44.00	43.60	43.82	893,499	+0.21(+0.48%)
Nov 12, 2019	43.84	43.92	43.53	43.61	1,464,658	-0.04(-0.09%)
Nov 11, 2019	43.84	43.92	43.64	43.65	361,968	-0.15(-0.33%)
Nov 08, 2019	43.90	43.98	43.63	43.80	482,091	+0.05(+0.12%)
Nov 07, 2019	44.03	44.04	43.55	43.75	842,512	-0.43(-0.97%)
Nov 06, 2019	44.44	44.46	44.15	44.18	823,344	+0.14(+0.31%)
Nov 05, 2019	44.15	44.32	43.92	44.04	405,293	-0.24(-0.54%)
Nov 04, 2019	44.84	44.84	44.22	44.28	633,254	-0.42(-0.93%)
Nov 01, 2019	44.94	45.01	44.60	44.69	450,099	-0.19(-0.43%)
Oct 31, 2019	44.89	44.98	44.71	44.88	523,555	+0.48(+1.07%)
Oct 30, 2019	44.24	44.64	44.20	44.41	454,252	+0.25(+0.57%)
Oct 29, 2019	43.45	44.28	43.45	44.15	562,514	-0.18(-0.40%)
Oct 28, 2019	44.41	44.63	44.30	44.33	471,476	-0.18(-0.41%)
Oct 25, 2019	44.46	44.58	44.11	44.51	798,760	-0.89(-1.96%)
Oct 24, 2019	45.62	45.68	45.10	45.41	1,401,191	-0.32(-0.71%)
Oct 23, 2019	45.40	45.75	45.40	45.73	1,052,764	+0.78(+1.73%)
Oct 22, 2019	45.12	45.33	44.89	44.95	889,491	+0.34(+0.76%)
Oct 21, 2019	45.04	45.10	44.47	44.61	767,189	-0.15(-0.33%)
Oct 18, 2019	44.41	44.82	44.34	44.76	897,987	+0.35(+0.78%)
Oct 17, 2019	44.44	44.48	44.20	44.41	1,923,940	+0.54(+1.23%)
Oct 16, 2019	44.01	44.13	43.64	43.88	2,021,834	+0.22(+0.49%)
Oct 15, 2019	43.19	43.81	43.14	43.66	1,391,777	+1.11(+2.60%)
Oct 14, 2019	42.71	42.98	42.48	42.55	767,478	-0.34(-0.79%)
Oct 11, 2019	43.06	43.43	42.85	42.89	1,512,338	+1.49(+3.60%)
Oct 10, 2019	41.05	41.46	40.96	41.40	688,149	+0.18(+0.45%)
Oct 09, 2019	41.27	41.45	41.16	41.22	1,603,417	-0.22(-0.52%)
Oct 08, 2019	41.49	41.63	41.27	41.43	1,200,419	-0.19(-0.46%)
Oct 07, 2019	41.62	41.71	41.41	41.62	1,120,927	+0.28(+0.69%)
Oct 04, 2019	40.94	41.37	40.93	41.34	428,380	+0.62(+1.53%)
Oct 03, 2019	40.70	41.01	40.65	40.72	376,951	+0.03(+0.08%)
Oct 02, 2019	40.90	41.07	40.67	40.68	759,253	-0.88(-2.11%)
Oct 01, 2019	41.25	41.66	41.12	41.56	375,250	-0.06(-0.15%)
Sep 30, 2019	41.82	41.92	41.56	41.62	844,075	+0.08(+0.20%)
Sep 27, 2019	41.93	41.95	41.40	41.54	1,234,423	-0.46(-1.10%)
Sep 26, 2019	41.86	42.21	41.82	42.00	663,441	+1.12(+2.73%)
Sep 25, 2019	41.13	41.18	40.75	40.88	528,792	-0.59(-1.43%)
Sep 24, 2019	41.27	41.60	41.22	41.48	722,884	+0.39(+0.95%)
Sep 23, 2019	41.05	41.22	40.96	41.08	508,342	+0.21(+0.51%)
Sep 20, 2019	40.98	41.05	40.78	40.88	626,575	-0.05(-0.13%)
Sep 19, 2019	40.72	40.93	40.69	40.93	542,173	+0.48(+1.18%)
Sep 18, 2019	40.68	40.75	40.32	40.45	686,184	+0.16(+0.40%)
Sep 17, 2019	39.98	40.43	39.97	40.29	845,200	+0.52(+1.30%)
Sep 16, 2019	40.20	40.20	39.73	39.78	641,148	+0.22(+0.56%)
Sep 13, 2019	39.92	39.92	39.51	39.55	471,947	+0.12(+0.29%)
Sep 12, 2019	39.27	39.51	39.24	39.44	518,591	+0.18(+0.45%)
Sep 11, 2019	38.83	39.29	38.82	39.26	594,295	+0.39(+1.01%)
Sep 10, 2019	38.68	38.99	38.65	38.87	639,166	+0.03(+0.08%)
Sep 09, 2019	39.35	39.36	38.86	38.84	728,387	-0.91(-2.30%)
Sep 06, 2019	39.74	39.95	39.66	39.75	631,647	-0.29(-0.73%)
Sep 05, 2019	40.33	40.33	39.84	40.05	787,852	-0.67(-1.64%)
Sep 04, 2019	40.55	40.76	40.52	40.72	484,610	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.