Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.06	32.12	32.02	32.04	81,274	+0.03(+0.09%)
Aug 30, 2023	32.04	32.04	31.97	32.01	518,685	+0.05(+0.14%)
Aug 29, 2023	31.82	32.02	31.75	31.96	118,267	+0.14(+0.43%)
Aug 28, 2023	31.81	31.83	31.69	31.83	664,825	+0.10(+0.31%)
Aug 25, 2023	31.69	31.74	31.63	31.73	59,908	+0.03(+0.09%)
Aug 24, 2023	31.84	31.84	31.67	31.70	238,357	-0.12(-0.36%)
Aug 23, 2023	31.68	31.85	31.68	31.82	145,826	+0.29(+0.92%)
Aug 22, 2023	31.55	31.58	31.49	31.53	76,903	-0.02(-0.06%)
Aug 21, 2023	31.56	31.58	31.46	31.55	72,732	-0.14(-0.43%)
Aug 18, 2023	31.66	31.71	31.60	31.68	171,091	+0.05(+0.15%)
Aug 17, 2023	31.65	31.66	31.56	31.63	78,703	-0.01(-0.05%)
Aug 16, 2023	31.74	31.85	31.64	31.65	70,509	-0.10(-0.32%)
Aug 15, 2023	31.82	31.87	31.72	31.75	66,228	-0.09(-0.27%)
Aug 14, 2023	31.84	31.96	31.77	31.84	321,847	-0.04(-0.12%)
Aug 11, 2023	31.94	31.97	31.86	31.88	63,930	-0.14(-0.42%)
Aug 10, 2023	32.19	32.23	31.97	32.01	113,929	-0.14(-0.42%)
Aug 09, 2023	32.19	32.19	32.08	32.15	185,473	+0.02(+0.06%)
Aug 08, 2023	32.15	32.19	32.09	32.13	68,666	+0.12(+0.36%)
Aug 07, 2023	32.04	32.09	32.01	32.01	66,481	-0.04(-0.14%)
Aug 04, 2023	31.89	32.08	31.89	32.05	55,842	+0.26(+0.81%)
Aug 03, 2023	31.79	31.86	31.75	31.80	67,986	-0.13(-0.39%)
Aug 02, 2023	32.03	32.03	31.89	31.92	138,416	-0.19(-0.60%)
Aug 01, 2023	32.22	32.22	32.03	32.12	69,612	-0.15(-0.45%)
Jul 31, 2023	32.26	32.33	32.18	32.26	172,290	-0.01(-0.03%)
Jul 28, 2023	32.19	32.27	32.14	32.27	144,712	+0.17(+0.54%)
Jul 27, 2023	32.36	32.36	32.07	32.10	154,309	-0.24(-0.75%)
Jul 26, 2023	32.34	32.38	32.28	32.34	95,536	+0.06(+0.18%)
Jul 25, 2023	32.31	32.36	32.22	32.28	189,557	-0.09(-0.27%)
Jul 24, 2023	32.40	32.42	32.32	32.37	208,250	-0.01(-0.03%)
Jul 21, 2023	32.44	32.44	32.35	32.38	65,841	-0.02(-0.06%)
Jul 20, 2023	32.40	32.43	32.27	32.40	97,156	-0.17(-0.53%)
Jul 19, 2023	32.48	32.57	32.45	32.57	107,452	+0.08(+0.24%)
Jul 18, 2023	32.48	32.52	32.41	32.49	79,237	+0.09(+0.27%)
Jul 17, 2023	32.42	32.44	32.32	32.41	127,283	+0.03(+0.09%)
Jul 14, 2023	32.49	32.49	32.38	32.38	36,494	-0.15(-0.47%)
Jul 13, 2023	32.44	32.59	32.40	32.53	133,104	+0.27(+0.84%)
Jul 12, 2023	32.18	32.33	32.15	32.26	46,990	+0.26(+0.81%)
Jul 11, 2023	32.02	32.05	31.90	32.00	107,308	+0.06(+0.18%)
Jul 10, 2023	31.89	31.98	31.80	31.94	132,862	+0.13(+0.39%)
Jul 07, 2023	31.91	32.16	31.80	31.82	449,624	-0.01(-0.03%)
Jul 06, 2023	31.93	31.93	31.66	31.83	96,317	-0.24(-0.74%)
Jul 05, 2023	32.20	32.21	32.02	32.06	100,636	-0.13(-0.40%)
Jul 03, 2023	32.30	32.37	32.19	32.19	594,049	-0.06(-0.18%)
Jun 30, 2023	32.19	32.27	32.15	32.25	83,266	+0.09(+0.27%)
Jun 29, 2023	32.19	32.22	32.11	32.17	86,666	-0.23(-0.71%)
Jun 28, 2023	32.37	32.45	32.34	32.40	117,858	+0.07(+0.21%)
Jun 27, 2023	32.41	32.46	32.28	32.33	131,726	-0.06(-0.18%)
Jun 26, 2023	32.39	32.46	32.36	32.39	92,598	+0.05(+0.15%)
Jun 23, 2023	32.42	32.42	32.28	32.34	70,983	+0.05(+0.15%)
Jun 22, 2023	32.36	32.37	32.24	32.29	59,340	-0.06(-0.18%)
Jun 21, 2023	32.38	32.42	32.24	32.35	62,000	-0.04(-0.13%)
Jun 20, 2023	32.36	32.46	32.35	32.39	83,174	+0.05(+0.16%)
Jun 16, 2023	32.38	32.38	32.23	32.34	69,180	-0.08(-0.24%)
Jun 15, 2023	32.36	32.42	32.32	32.42	116,872	+0.20(+0.63%)
Jun 14, 2023	32.27	32.27	32.03	32.21	52,622	+0.06(+0.18%)
Jun 13, 2023	32.53	32.53	32.08	32.16	57,474	-0.13(-0.42%)
Jun 12, 2023	32.29	32.36	32.17	32.29	143,777	+0.03(+0.09%)
Jun 09, 2023	32.22	32.29	32.17	32.26	97,091	-0.05(-0.16%)
Jun 08, 2023	32.19	32.33	32.19	32.31	1,051,750	+0.20(+0.61%)
Jun 07, 2023	32.33	32.33	32.10	32.12	59,025	-0.17(-0.54%)
Jun 06, 2023	32.29	32.31	32.19	32.29	63,596	+0.01(+0.05%)
Jun 05, 2023	32.24	32.35	32.16	32.28	166,715	+0.00(+0.01%)
Jun 02, 2023	32.43	32.43	32.23	32.27	61,972	-0.14(-0.44%)
Jun 01, 2023	32.40	32.47	32.36	32.42	81,844	+0.10(+0.30%)
May 31, 2023	32.24	32.36	32.17	32.32	80,826	+0.13(+0.41%)
May 30, 2023	32.09	32.19	32.05	32.19	124,975	+0.22(+0.70%)
May 26, 2023	31.91	31.98	31.83	31.96	46,479	-0.00(-0.01%)
May 25, 2023	32.06	32.07	31.92	31.96	52,494	-0.13(-0.42%)
May 24, 2023	32.25	32.25	32.05	32.10	186,172	-0.10(-0.30%)
May 23, 2023	32.11	32.24	32.11	32.20	50,996	+0.06(+0.18%)
May 22, 2023	32.21	32.27	32.14	32.14	40,084	-0.04(-0.13%)
May 19, 2023	32.22	32.30	32.11	32.18	38,177	-0.07(-0.22%)
May 18, 2023	32.35	32.35	32.24	32.25	73,220	-0.18(-0.56%)
May 17, 2023	32.49	32.50	32.37	32.43	60,878	+0.00(+0.00%)
May 16, 2023	32.55	32.55	32.38	32.43	283,382	-0.11(-0.32%)
May 15, 2023	32.57	32.60	32.53	32.54	68,232	-0.10(-0.29%)
May 12, 2023	32.70	32.80	32.61	32.64	50,889	-0.12(-0.38%)
May 11, 2023	32.88	32.91	32.75	32.76	54,237	+0.10(+0.29%)
May 10, 2023	32.64	32.72	32.60	32.66	196,350	+0.15(+0.47%)
May 09, 2023	32.52	32.58	32.46	32.51	136,773	-0.01(-0.03%)
May 08, 2023	32.59	32.62	32.52	32.52	87,300	-0.16(-0.48%)
May 05, 2023	32.80	32.80	32.62	32.68	80,549	-0.12(-0.37%)
May 04, 2023	32.76	32.90	32.74	32.80	113,843	-0.03(-0.09%)
May 03, 2023	32.74	32.83	32.68	32.83	112,255	+0.19(+0.59%)
May 02, 2023	32.43	32.68	32.39	32.64	187,636	+0.32(+0.98%)
May 01, 2023	32.59	32.61	32.31	32.32	169,980	-0.38(-1.17%)
Apr 28, 2023	32.61	32.70	32.58	32.70	177,477	+0.22(+0.68%)
Apr 27, 2023	32.59	32.59	32.46	32.48	119,339	-0.19(-0.57%)
Apr 26, 2023	32.77	32.81	32.63	32.67	92,459	-0.07(-0.20%)
Apr 25, 2023	32.73	32.79	32.66	32.74	136,642	+0.20(+0.62%)
Apr 24, 2023	32.42	32.58	32.42	32.53	47,281	+0.14(+0.44%)
Apr 21, 2023	32.45	32.52	32.39	32.39	66,166	-0.05(-0.15%)
Apr 20, 2023	32.42	32.50	32.40	32.44	65,801	+0.11(+0.33%)
Apr 19, 2023	32.33	32.34	32.24	32.33	47,702	-0.01(-0.03%)
Apr 18, 2023	32.37	32.44	32.31	32.34	57,631	-0.03(-0.09%)
Apr 17, 2023	32.52	32.52	32.31	32.37	72,361	-0.18(-0.54%)
Apr 14, 2023	32.68	32.69	32.52	32.55	96,479	-0.15(-0.45%)
Apr 13, 2023	32.77	32.84	32.67	32.70	90,622	+0.01(+0.03%)
Apr 12, 2023	32.74	32.81	32.62	32.69	145,838	+0.05(+0.15%)
Apr 11, 2023	32.61	32.64	32.55	32.64	51,622	-0.01(-0.03%)
Apr 10, 2023	32.74	32.74	32.56	32.65	63,802	-0.25(-0.76%)
Apr 06, 2023	32.94	32.97	32.88	32.90	74,935	-0.01(-0.03%)
Apr 05, 2023	32.89	33.01	32.85	32.91	121,358	+0.15(+0.47%)
Apr 04, 2023	32.54	32.80	32.53	32.75	63,838	+0.16(+0.50%)
Apr 03, 2023	32.51	32.66	32.46	32.59	320,144	+0.10(+0.29%)
Mar 31, 2023	32.33	32.52	32.32	32.50	66,442	+0.23(+0.71%)
Mar 30, 2023	32.21	32.33	32.21	32.27	73,476	+0.04(+0.12%)
Mar 29, 2023	32.18	32.30	32.15	32.23	88,329	+0.05(+0.14%)
Mar 28, 2023	32.24	32.28	32.16	32.18	190,483	-0.05(-0.14%)
Mar 27, 2023	32.35	32.40	32.22	32.23	21,269	-0.35(-1.07%)
Mar 24, 2023	32.66	32.66	32.51	32.58	43,293	+0.06(+0.20%)
Mar 23, 2023	32.44	32.58	32.34	32.51	138,472	+0.06(+0.19%)
Mar 22, 2023	32.13	32.52	32.07	32.45	49,691	+0.32(+1.00%)
Mar 21, 2023	32.19	32.19	32.04	32.13	51,218	-0.08(-0.25%)
Mar 20, 2023	32.35	32.36	32.18	32.21	66,543	-0.12(-0.38%)
Mar 17, 2023	32.29	32.42	32.26	32.33	33,253	+0.25(+0.78%)
Mar 16, 2023	32.32	32.37	32.04	32.08	281,155	-0.17(-0.51%)
Mar 15, 2023	32.30	32.44	32.11	32.25	77,393	+0.29(+0.89%)
Mar 14, 2023	32.04	32.08	31.88	31.96	158,315	-0.21(-0.65%)
Mar 13, 2023	32.34	32.43	32.10	32.17	91,843	+0.18(+0.57%)
Mar 10, 2023	31.88	32.05	31.88	31.99	61,133	+0.36(+1.14%)
Mar 09, 2023	31.55	31.67	31.50	31.63	74,111	+0.12(+0.39%)
Mar 08, 2023	31.66	31.71	31.41	31.50	264,988	-0.10(-0.30%)
Mar 07, 2023	31.70	31.73	31.54	31.60	59,081	-0.05(-0.15%)
Mar 06, 2023	31.81	31.81	31.63	31.65	80,004	-0.02(-0.06%)
Mar 03, 2023	31.55	31.72	31.52	31.67	64,997	+0.20(+0.64%)
Mar 02, 2023	31.38	31.47	31.38	31.47	99,441	-0.06(-0.18%)
Mar 01, 2023	31.67	31.67	31.50	31.52	111,689	-0.21(-0.66%)
Feb 28, 2023	31.63	31.73	31.62	31.73	129,731	+0.03(+0.09%)
Feb 27, 2023	31.66	31.75	31.66	31.70	97,693	+0.06(+0.18%)
Feb 24, 2023	31.66	31.69	31.60	31.65	40,928	-0.21(-0.66%)
Feb 23, 2023	31.73	31.89	31.73	31.85	72,433	+0.12(+0.39%)
Feb 22, 2023	31.71	31.81	31.64	31.73	163,389	+0.13(+0.42%)
Feb 21, 2023	31.74	31.76	31.55	31.60	119,440	-0.33(-1.04%)
Feb 17, 2023	31.78	31.93	31.78	31.93	79,328	+0.04(+0.12%)
Feb 16, 2023	31.89	31.97	31.69	31.89	123,773	-0.07(-0.22%)
Feb 15, 2023	31.99	32.06	31.94	31.96	108,439	-0.05(-0.16%)
Feb 14, 2023	32.11	32.20	31.99	32.02	129,435	-0.11(-0.35%)
Feb 13, 2023	32.09	32.19	32.09	32.13	87,666	+0.05(+0.15%)
Feb 10, 2023	32.21	32.23	32.08	32.08	79,791	-0.13(-0.41%)
Feb 09, 2023	32.45	32.45	32.21	32.22	92,110	-0.14(-0.44%)
Feb 08, 2023	32.31	32.38	32.26	32.36	125,067	+0.08(+0.24%)
Feb 07, 2023	32.33	32.43	32.28	32.28	242,041	-0.09(-0.29%)
Feb 06, 2023	32.40	32.42	32.33	32.38	85,651	-0.19(-0.58%)
Feb 03, 2023	32.76	32.76	32.51	32.57	201,726	-0.27(-0.81%)
Feb 02, 2023	32.92	32.98	32.78	32.83	106,951	+0.04(+0.12%)
Feb 01, 2023	32.55	32.83	32.42	32.79	124,485	+0.30(+0.92%)
Jan 31, 2023	32.50	32.51	32.37	32.50	35,918	+0.07(+0.22%)
Jan 30, 2023	32.41	32.48	32.40	32.42	84,752	-0.03(-0.09%)
Jan 27, 2023	32.45	32.53	32.39	32.45	78,991	-0.07(-0.22%)
Jan 26, 2023	32.43	32.57	32.43	32.53	125,466	+0.08(+0.23%)
Jan 25, 2023	32.52	32.55	32.45	32.45	46,315	-0.05(-0.15%)
Jan 24, 2023	32.34	32.50	32.27	32.50	204,826	+0.14(+0.44%)
Jan 23, 2023	32.31	32.39	32.28	32.36	86,083	-0.05(-0.15%)
Jan 20, 2023	32.45	32.50	32.33	32.40	90,185	-0.11(-0.35%)
Jan 19, 2023	32.54	32.58	32.46	32.52	119,750	-0.09(-0.26%)
Jan 18, 2023	32.54	32.61	32.44	32.60	62,416	+0.32(+1.00%)
Jan 17, 2023	32.25	32.40	32.25	32.28	121,289	-0.07(-0.21%)
Jan 13, 2023	32.32	32.45	32.29	32.35	39,638	-0.01(-0.03%)
Jan 12, 2023	32.24	32.41	32.17	32.36	61,462	+0.26(+0.80%)
Jan 11, 2023	31.99	32.17	31.99	32.10	173,527	+0.17(+0.53%)
Jan 10, 2023	32.03	32.07	31.87	31.93	54,783	-0.10(-0.33%)
Jan 09, 2023	31.96	32.13	31.96	32.03	48,424	+0.12(+0.37%)
Jan 06, 2023	31.71	31.96	31.66	31.91	23,860	+0.36(+1.13%)
Jan 05, 2023	31.46	31.63	31.44	31.56	71,328	-0.11(-0.36%)
Jan 04, 2023	31.63	31.69	31.54	31.67	63,189	+0.21(+0.66%)
Jan 03, 2023	31.54	31.57	31.43	31.46	48,528	+0.15(+0.48%)
Dec 30, 2022	31.41	31.41	31.27	31.31	53,454	-0.12(-0.39%)
Dec 29, 2022	31.35	31.46	31.31	31.44	63,461	+0.12(+0.39%)
Dec 28, 2022	31.37	31.42	31.26	31.32	132,365	-0.05(-0.15%)
Dec 27, 2022	31.48	31.54	31.35	31.36	72,734	-0.26(-0.84%)
Dec 23, 2022	31.59	31.73	31.59	31.63	99,384	-0.03(-0.09%)
Dec 22, 2022	31.63	31.83	31.60	31.66	131,839	-0.05(-0.15%)
Dec 21, 2022	31.70	31.82	31.67	31.70	51,212	+0.04(+0.12%)
Dec 20, 2022	31.67	31.70	31.45	31.67	91,726	-0.23(-0.71%)
Dec 19, 2022	32.03	32.03	31.83	31.89	894,813	-0.21(-0.65%)
Dec 16, 2022	32.02	32.12	31.94	32.10	66,817	-0.04(-0.12%)
Dec 15, 2022	32.05	32.14	32.01	32.14	457,975	+0.06(+0.18%)
Dec 14, 2022	32.03	32.11	31.87	32.08	120,898	+0.17(+0.53%)
Dec 13, 2022	32.12	32.12	31.87	31.91	269,322	+0.20(+0.62%)
Dec 12, 2022	31.86	31.89	31.67	31.71	809,635	-0.04(-0.11%)
Dec 09, 2022	31.90	31.91	31.73	31.75	104,440	-0.12(-0.39%)
Dec 08, 2022	31.88	31.97	31.77	31.87	50,233	-0.15(-0.47%)
Dec 07, 2022	31.84	32.03	31.81	32.02	155,750	+0.26(+0.80%)
Dec 06, 2022	31.63	31.77	31.62	31.77	51,515	+0.16(+0.51%)
Dec 05, 2022	31.78	31.78	31.53	31.61	141,890	-0.17(-0.54%)
Dec 02, 2022	31.63	31.89	31.53	31.78	101,324	+0.07(+0.21%)
Dec 01, 2022	31.47	31.71	31.39	31.71	233,277	+0.40(+1.27%)
Nov 30, 2022	31.10	31.32	31.03	31.32	224,468	+0.22(+0.70%)
Nov 29, 2022	31.15	31.29	31.10	31.10	264,200	-0.15(-0.49%)
Nov 28, 2022	31.30	31.42	31.16	31.25	360,789	-0.06(-0.18%)
Nov 25, 2022	31.20	31.36	31.20	31.31	66,831	+0.05(+0.17%)
Nov 23, 2022	31.12	31.29	31.12	31.26	298,383	+0.16(+0.53%)
Nov 22, 2022	31.02	31.11	30.98	31.09	105,204	+0.14(+0.46%)
Nov 21, 2022	31.00	31.06	30.92	30.95	188,987	-0.06(-0.18%)
Nov 18, 2022	31.00	31.05	30.91	31.01	58,536	+0.04(+0.12%)
Nov 17, 2022	31.03	31.03	30.93	30.97	207,916	-0.19(-0.61%)
Nov 16, 2022	31.04	31.19	31.01	31.16	442,761	+0.22(+0.70%)
Nov 15, 2022	30.84	31.02	30.81	30.94	140,193	+0.13(+0.43%)
Nov 14, 2022	30.76	30.87	30.66	30.81	166,498	+0.07(+0.21%)
Nov 11, 2022	30.74	30.87	30.65	30.74	168,710	+0.06(+0.18%)
Nov 10, 2022	30.58	30.69	30.52	30.69	145,925	+0.57(+1.89%)
Nov 09, 2022	30.20	30.20	30.02	30.12	197,070	+0.03(+0.09%)
Nov 08, 2022	30.06	30.19	30.04	30.09	127,464	+0.08(+0.28%)
Nov 07, 2022	30.09	30.15	29.97	30.01	232,423	-0.04(-0.13%)
Nov 04, 2022	30.11	30.21	30.00	30.04	196,753	-0.07(-0.22%)
Nov 03, 2022	29.98	30.25	29.97	30.11	214,377	-0.15(-0.50%)
Nov 02, 2022	30.32	30.47	30.15	30.26	119,044	-0.02(-0.06%)
Nov 01, 2022	30.40	30.42	30.25	30.28	98,575	+0.04(+0.12%)
Oct 31, 2022	30.28	30.36	30.23	30.24	67,582	-0.11(-0.36%)
Oct 28, 2022	30.36	30.43	30.33	30.35	36,631	-0.05(-0.17%)
Oct 27, 2022	30.25	30.45	30.19	30.40	150,810	+0.17(+0.55%)
Oct 26, 2022	30.17	30.31	30.17	30.24	90,899	+0.13(+0.42%)
Oct 25, 2022	30.01	30.16	29.96	30.11	162,922	+0.24(+0.80%)
Oct 24, 2022	29.81	29.89	29.74	29.87	638,757	+0.05(+0.17%)
Oct 21, 2022	29.77	29.83	29.70	29.82	61,058	-0.01(-0.04%)
Oct 20, 2022	29.98	30.02	29.79	29.83	60,394	-0.23(-0.75%)
Oct 19, 2022	30.03	30.28	29.98	30.06	232,669	-0.19(-0.64%)
Oct 18, 2022	30.27	30.31	30.15	30.25	72,736	+0.13(+0.42%)
Oct 17, 2022	30.24	30.32	30.08	30.12	103,242	-0.08(-0.25%)
Oct 14, 2022	30.33	30.36	30.01	30.20	117,434	-0.03(-0.09%)
Oct 13, 2022	30.05	30.30	30.05	30.23	79,258	-0.21(-0.68%)
Oct 12, 2022	30.35	30.52	30.31	30.43	895,384	+0.03(+0.11%)
Oct 11, 2022	30.45	30.51	30.38	30.40	92,019	-0.01(-0.05%)
Oct 10, 2022	30.57	30.57	30.38	30.42	66,165	-0.19(-0.61%)
Oct 07, 2022	30.60	30.67	30.53	30.60	33,205	-0.19(-0.61%)
Oct 06, 2022	30.84	30.84	30.65	30.79	179,032	-0.03(-0.09%)
Oct 05, 2022	30.95	30.95	30.76	30.82	92,167	-0.15(-0.47%)
Oct 04, 2022	31.01	31.07	30.92	30.97	54,359	+0.07(+0.23%)
Oct 03, 2022	30.81	30.99	30.79	30.90	43,812	+0.36(+1.19%)
Sep 30, 2022	30.79	30.82	30.53	30.53	94,117	-0.15(-0.48%)
Sep 29, 2022	30.69	30.81	30.65	30.68	334,150	-0.20(-0.64%)
Sep 28, 2022	30.56	30.88	30.56	30.88	64,047	+0.48(+1.57%)
Sep 27, 2022	30.54	30.54	30.35	30.40	803,483	-0.23(-0.77%)
Sep 26, 2022	31.02	31.02	30.57	30.63	62,285	-0.41(-1.33%)
Sep 23, 2022	31.17	31.18	30.93	31.05	84,099	-0.17(-0.54%)
Sep 22, 2022	31.29	31.31	31.12	31.21	73,785	-0.31(-0.98%)
Sep 21, 2022	31.56	31.59	31.37	31.52	52,577	+0.09(+0.29%)
Sep 20, 2022	31.34	31.48	31.33	31.43	113,303	-0.13(-0.41%)
Sep 19, 2022	31.43	31.59	31.43	31.56	20,835	-0.03(-0.09%)
Sep 16, 2022	31.60	31.68	31.59	31.59	33,238	-0.08(-0.27%)
Sep 15, 2022	31.75	31.75	31.61	31.67	42,970	-0.06(-0.18%)
Sep 14, 2022	31.73	31.83	31.69	31.73	32,981	+0.04(+0.12%)
Sep 13, 2022	31.72	31.78	31.65	31.69	75,166	-0.15(-0.46%)
Sep 12, 2022	31.96	32.05	31.82	31.84	45,252	-0.06(-0.19%)
Sep 09, 2022	31.96	31.98	31.89	31.90	24,994	+0.04(+0.12%)
Sep 08, 2022	31.90	31.96	31.85	31.86	36,831	-0.11(-0.35%)
Sep 07, 2022	31.88	32.00	31.87	31.97	38,448	+0.15(+0.47%)
Sep 06, 2022	31.93	31.93	31.79	31.82	75,536	-0.25(-0.79%)
Sep 02, 2022	32.03	32.14	32.03	32.08	80,908	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.