Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
0.0120
0.0120
0.0120
0
+0.00(+22.45%)
Aug 28, 2014
0.0110
0.0114
0.0098
0.0098
737,500
-0.00(-10.91%)
Aug 27, 2014
0.0109
0.0117
0.0100
0.0110
1,771,963
+0.00(+12.24%)
Aug 26, 2014
0.0100
0.0110
0.0098
0.0098
453,954
-0.00(-6.67%)
Aug 25, 2014
0.0095
0.0117
0.0095
0.0105
1,015,700
+0.00(+5.00%)
Aug 22, 2014
0.0100
0.0080
0.0100
1,055,805
+0.00(+13.64%)
Aug 21, 2014
0.0080
0.0095
0.0080
0.0088
378,055
+0.00(+10.00%)
Aug 20, 2014
0.0080
0.0061
0.0080
702,500
+0.00(+9.59%)
Aug 19, 2014
0.0080
0.0073
0.0073
588,166
-0.00(-2.67%)
Aug 15, 2014
0.0075
0.0075
0.0075
0
-0.00(-7.41%)
Aug 14, 2014
0.0090
0.0100
0.0080
0.0081
503,600
+0.00(+1.25%)
Aug 13, 2014
0.0079
0.0090
0.0066
0.0080
453,110
+0.00(+1.27%)
Aug 12, 2014
0.0080
0.0080
0.0074
0.0079
285,000
-0.00(-2.47%)
Aug 11, 2014
0.0104
0.0104
0.0081
0.0081
160,925
+0.00(+0.00%)
Aug 08, 2014
0.0081
0.0084
0.0080
0.0081
823,920
-0.00(-10.99%)
Aug 07, 2014
0.0100
0.0100
0.0090
0.0091
243,425
-0.00(-12.50%)
Aug 06, 2014
0.0085
0.0104
0.0082
0.0104
778,871
+0.00(+10.64%)
Aug 05, 2014
0.0092
0.0107
0.0082
0.0094
1,276,401
+0.00(+2.17%)
Aug 04, 2014
0.0119
0.0119
0.0092
0.0092
1,615,584
-0.00(-23.33%)
Aug 01, 2014
0.0105
0.0120
0.0100
0.0120
1,214,098
+0.00(+0.00%)
Jul 31, 2014
0.0092
0.0120
0.0090
0.0120
2,835,446
+0.00(+30.43%)
Jul 30, 2014
0.0089
0.0092
0.0065
0.0092
3,276,192
+0.00(+3.37%)
Jul 29, 2014
0.0120
0.0130
0.0068
0.0089
5,352,406
-0.00(-25.83%)
Jul 28, 2014
0.0165
0.0165
0.0101
0.0120
5,607,767
-0.00(-25.47%)
Jul 25, 2014
0.0135
0.0180
0.0126
0.0161
5,341,370
+0.00(+19.26%)
Jul 24, 2014
0.0160
0.0160
0.0122
0.0135
923,965
-0.00(-15.09%)
Jul 23, 2014
0.0140
0.0165
0.0125
0.0159
3,192,620
+0.00(+27.20%)
Jul 22, 2014
0.0189
0.0193
0.0125
0.0125
3,253,345
-0.01(-34.21%)
Jul 21, 2014
0.0157
0.0220
0.0155
0.0190
9,877,061
+0.01(+43.94%)
Jul 18, 2014
0.0122
0.0150
0.0110
0.0132
1,896,191
+0.00(+5.60%)
Jul 17, 2014
0.0134
0.0134
0.0096
0.0125
1,360,186
-0.00(-6.72%)
Jul 16, 2014
0.0125
0.0150
0.0111
0.0134
5,435,315
+0.00(+24.07%)
Jul 15, 2014
0.0100
0.0130
0.0095
0.0108
1,283,657
+0.00(+8.00%)
Jul 14, 2014
0.0100
0.0110
0.0091
0.0100
1,785,200
+0.00(+11.11%)
Jul 11, 2014
0.0114
0.0114
0.0090
0.0090
889,610
-0.00(-18.18%)
Jul 10, 2014
0.0100
0.0120
0.0061
0.0110
3,426,948
+0.00(+20.88%)
Jul 09, 2014
0.0120
0.0134
0.0080
0.0091
5,578,713
-0.00(-24.17%)
Jul 08, 2014
0.0102
0.0120
0.0079
0.0120
2,506,599
+0.00(+9.09%)
Jul 07, 2014
0.0130
0.0145
0.0090
0.0110
5,997,939
-0.00(-20.86%)
Jul 03, 2014
0.0139
0.0139
0.0139
0
+0.01(+120.63%)
Jul 01, 2014
0.0063
0.0063
0.0063
0
+0.00(+0.00%)
Jun 25, 2014
0.0063
0.0063
0.0063
0
+0.00(+5.00%)
Jun 24, 2014
0.0062
0.0063
0.0060
0.0060
244,965
-0.00(-3.23%)
Jun 23, 2014
0.0062
0.0062
0.0062
0.0062
10,000
+0.00(+3.33%)
Jun 20, 2014
0.0062
0.0062
0.0060
0.0060
300,000
+0.00(+3.45%)
Jun 12, 2014
0.0058
0.0058
0.0058
0
+0.00(+45.00%)
Jun 11, 2014
0.0040
0.0040
0.0040
0.0040
43,000
+0.00(+0.00%)
Jun 09, 2014
0.0040
0.0040
0.0040
0.0040
0
+0.00(+42.86%)
Jun 04, 2014
0.0028
0.0028
0.0028
0.0028
0
-0.00(-51.72%)
Jun 02, 2014
0.0058
0.0058
0.0058
0
+0.00(+5.45%)
May 29, 2014
0.0055
0.0055
0.0055
0.0055
0
+0.00(+0.00%)
May 28, 2014
0.0055
0.0055
0.0055
0.0055
23,000
+0.00(+0.00%)
May 27, 2014
0.0055
0.0055
0.0055
0.0055
91,470
+0.00(+14.58%)
May 19, 2014
0.0048
0.0048
0.0048
0
+0.00(+20.00%)
May 16, 2014
0.0040
0.0040
0.0040
0.0040
70,000
+0.00(+8.11%)
May 15, 2014
0.0060
0.0060
0.0037
0.0037
157,500
-0.00(-38.33%)
May 14, 2014
0.0079
0.0080
0.0060
0.0060
198,000
-0.00(-1.64%)
May 12, 2014
0.0061
0.0061
0.0061
0
-0.00(-20.78%)
May 09, 2014
0.0077
0.0077
0.0077
0.0077
130,700
+0.00(+28.33%)
May 08, 2014
0.0060
0.0060
0.0060
0.0060
10,000
+0.00(+0.00%)
May 07, 2014
0.0060
0.0060
0.0060
0.0060
59,300
+0.00(+0.00%)
May 02, 2014
0.0060
0.0060
0.0060
0
-0.00(-28.57%)
May 01, 2014
0.0071
0.0084
0.0071
0.0084
94,210
+0.00(+27.27%)
Apr 30, 2014
0.0083
0.0094
0.0066
0.0066
352,390
-0.00(-21.43%)
Apr 29, 2014
0.0071
0.0084
0.0061
0.0084
123,200
+0.00(+18.31%)
Apr 28, 2014
0.0090
0.0090
0.0071
0.0071
107,500
-0.00(-21.11%)
Apr 25, 2014
0.0075
0.0090
0.0075
0.0090
188,900
+0.00(+20.00%)
Apr 23, 2014
0.0075
0.0075
0.0075
0.0075
85
-0.00(-21.05%)
Apr 22, 2014
0.0060
0.0095
0.0060
0.0095
2,030,746
+0.00(+58.33%)
Apr 21, 2014
0.0039
0.0060
0.0039
0.0060
786,760
+0.00(+71.43%)
Apr 15, 2014
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Apr 11, 2014
0.0035
0.0035
0.0035
0.0035
0
+0.00(+2.94%)
Apr 08, 2014
0.0034
0.0034
0.0034
0
-0.00(-15.00%)
Apr 04, 2014
0.0040
0.0040
0.0040
0
+0.00(+25.00%)
Apr 03, 2014
0.0032
0.0032
0.0032
0.0032
7,000
+0.00(+0.00%)
Apr 01, 2014
0.0032
0.0032
0.0032
0
+0.00(+0.00%)
Mar 31, 2014
0.0032
0.0032
0.0032
0.0032
12,000
+0.00(+0.00%)
Mar 27, 2014
0.0032
0.0032
0.0032
0
-0.00(-8.57%)
Mar 24, 2014
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Mar 21, 2014
0.0025
0.0035
0.0025
0.0035
64,420
+0.00(+40.00%)
Mar 20, 2014
0.0025
0.0025
0.0025
0.0025
106,000
-0.00(-32.43%)
Mar 18, 2014
0.0037
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Mar 17, 2014
0.0037
0.0037
0.0037
0.0037
15,000
-0.00(-2.63%)
Mar 12, 2014
0.0038
0.0038
0.0038
0
-0.00(-2.56%)
Mar 10, 2014
0.0039
0.0039
0.0039
0
-0.00(-2.50%)
Mar 07, 2014
0.0033
0.0040
0.0033
0.0040
0
+0.00(+21.21%)
Mar 06, 2014
0.0029
0.0033
0.0029
0.0033
105,200
-0.00(-2.94%)
Mar 05, 2014
0.0025
0.0035
0.0025
0.0034
359,100
+0.00(+61.90%)
Mar 03, 2014
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Feb 25, 2014
0.0021
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Feb 14, 2014
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
Feb 07, 2014
0.0023
0.0023
0.0023
0
-0.00(-8.00%)
Feb 06, 2014
0.0025
0.0025
0.0025
0.0025
50,000
+0.00(+0.00%)
Feb 05, 2014
0.0023
0.0025
0.0023
0.0025
220,000
+0.00(+8.70%)
Feb 04, 2014
0.0020
0.0023
0.0020
0.0023
1,310,000
-0.00(-11.54%)
Feb 03, 2014
0.0026
0.0026
0.0026
0.0026
100,000
-0.00(-3.70%)
Jan 31, 2014
0.0027
0.0027
0.0027
0.0027
0
+0.00(+80.00%)
Jan 28, 2014
0.0015
0.0015
0.0015
0
-0.00(-28.57%)
Jan 24, 2014
0.0021
0.0021
0.0021
0
-0.00(-27.59%)
Jan 23, 2014
0.0029
0.0029
0.0029
0.0029
10,000
+0.00(+45.00%)
Jan 22, 2014
0.0020
0.0020
0.0020
0.0020
10,000
-0.00(-31.03%)
Jan 21, 2014
0.0029
0.0029
0.0029
0.0029
50,000
+0.00(+38.10%)
Jan 15, 2014
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Jan 10, 2014
0.0021
0.0021
0.0021
0
-0.00(-16.00%)
Jan 09, 2014
0.0024
0.0025
0.0024
0.0025
156,000
+0.00(+4.17%)
Jan 08, 2014
0.0024
0.0024
0.0024
0.0024
10,000
-0.00(-4.00%)
Jan 02, 2014
0.0025
0.0025
0.0025
0
+0.00(+4.17%)
Dec 31, 2013
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Dec 27, 2013
0.0024
0.0024
0.0024
0
-0.00(-11.11%)
Dec 20, 2013
0.0027
0.0027
0.0027
0
+0.00(+80.00%)
Dec 19, 2013
0.0017
0.0017
0.0015
0.0015
60,000
-0.00(-25.00%)
Dec 18, 2013
0.0024
0.0024
0.0020
0.0020
30,000
-0.00(-20.00%)
Dec 16, 2013
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Dec 12, 2013
0.0025
0.0025
0.0025
0
+0.00(+25.00%)
Dec 09, 2013
0.0020
0.0020
0.0020
0.0020
0
+0.00(+25.00%)
Dec 05, 2013
0.0016
0.0016
0.0016
0.0016
0
+0.00(+6.67%)
Dec 03, 2013
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Dec 02, 2013
0.0015
0.0015
0.0015
0.0015
3,000
-0.00(-25.00%)
Nov 27, 2013
0.0020
0.0020
0.0020
0
+0.00(+33.33%)
Nov 22, 2013
0.0015
0.0015
0.0015
0
-0.00(-6.25%)
Nov 21, 2013
0.0016
0.0016
0.0016
0.0016
70,000
+0.00(+0.00%)
Nov 20, 2013
0.0017
0.0017
0.0016
0.0016
87,455
-0.00(-20.00%)
Nov 19, 2013
0.0020
0.0020
0.0020
0.0020
383,100
+0.00(+0.00%)
Nov 13, 2013
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Nov 11, 2013
0.0020
0.0020
0.0020
0
-0.00(-33.33%)
Nov 08, 2013
0.0030
0.0030
0.0030
0.0030
219,000
+0.00(+15.38%)
Nov 05, 2013
0.0026
0.0026
0.0026
0
+0.00(+4.00%)
Nov 01, 2013
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Oct 28, 2013
0.0025
0.0025
0.0025
0
+0.00(+8.70%)
Oct 23, 2013
0.0023
0.0023
0.0023
0.0023
0
-0.00(-14.81%)
Oct 22, 2013
0.0027
0.0027
0.0027
0.0027
170,220
+0.00(+28.57%)
Oct 21, 2013
0.0022
0.0022
0.0021
0.0021
40,000
-0.00(-16.00%)
Oct 18, 2013
0.0030
0.0030
0.0025
0.0025
50,000
+0.00(+0.00%)
Oct 17, 2013
0.0023
0.0025
0.0023
0.0025
314,470
+0.00(+8.70%)
Oct 16, 2013
0.0025
0.0025
0.0023
0.0023
124,600
-0.00(-8.00%)
Oct 15, 2013
0.0029
0.0029
0.0025
0.0025
370,000
-0.00(-10.71%)
Oct 14, 2013
0.0028
0.0028
0.0028
0.0028
100,000
+0.00(+16.67%)
Oct 11, 2013
0.0024
0.0024
0.0024
0.0024
6,260
+0.00(+14.29%)
Oct 09, 2013
0.0021
0.0021
0.0021
0
-0.00(-30.00%)
Oct 08, 2013
0.0026
0.0030
0.0026
0.0030
140,000
+0.00(+15.38%)
Oct 07, 2013
0.0030
0.0031
0.0026
0.0026
256,684
-0.00(-13.33%)
Oct 04, 2013
0.0030
0.0030
0.0030
0.0030
97,600
+0.00(+0.00%)
Oct 01, 2013
0.0030
0.0030
0.0030
0
-0.00(-16.67%)
Sep 27, 2013
0.0031
0.0036
0.0030
0.0036
130,000
+0.00(+0.00%)
Sep 25, 2013
0.0036
0.0036
0.0036
0
+0.00(+20.00%)
Sep 24, 2013
0.0026
0.0030
0.0026
0.0030
111,000
-0.00(-14.29%)
Sep 20, 2013
0.0035
0.0035
0.0035
0
-0.00(-7.89%)
Sep 18, 2013
0.0038
0.0038
0.0038
0
+0.00(+8.57%)
Sep 17, 2013
0.0055
0.0055
0.0026
0.0035
1,869,320
-0.00(-40.68%)
Sep 16, 2013
0.0052
0.0059
0.0052
0.0059
28,000
+0.00(+0.00%)
Sep 13, 2013
0.0059
0.0059
0.0059
0.0059
121,800
-0.00(-1.67%)
Sep 11, 2013
0.0060
0.0060
0.0060
0
+0.00(+15.38%)
Sep 09, 2013
0.0052
0.0052
0.0052
0
-0.00(-3.70%)
Sep 05, 2013
0.0054
0.0054
0.0054
0
+0.00(+3.85%)
Sep 04, 2013
0.0061
0.0061
0.0052
0.0052
116,127
-0.00(-16.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.