Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2022				3.820	0	-0.08(-2.05%)
Aug 15, 2022				3.900	0	+0.14(+3.72%)
Aug 04, 2022				3.760	20,200	+0.13(+3.50%)
Jul 15, 2022				3.633	0	-0.05(-1.28%)
Jul 13, 2022				3.680	0	-0.05(-1.34%)
Jun 21, 2022				3.730	0	-0.32(-7.90%)
May 12, 2022				4.050	0	+0.04(+1.00%)
May 11, 2022	4.010	4.010	4.010	4.010	2	-0.29(-6.74%)
Apr 28, 2022				4.300	0	-0.08(-1.71%)
Apr 18, 2022				4.375	0	-0.20(-4.27%)
Mar 24, 2022				4.570	0	+0.06(+1.33%)
Mar 15, 2022				4.510	0	+0.22(+5.13%)
Mar 09, 2022				4.290	0	-0.09(-2.16%)
Mar 02, 2022				4.385	0	-0.12(-2.57%)
Feb 25, 2022				4.500	0	-0.12(-2.58%)
Feb 16, 2022				4.619	0	-0.05(-1.09%)
Feb 15, 2022	4.670	4.670	4.670	4.670	8	-0.13(-2.71%)
Feb 08, 2022				4.800	0	+0.17(+3.67%)
Feb 07, 2022	4.630	4.630	4.630	4.630	300	+0.41(+9.72%)
Feb 01, 2022				4.220	1,440	-0.07(-1.71%)
Jan 28, 2022				4.293	0	-0.08(-1.75%)
Jan 25, 2022				4.370	0	+0.15(+3.43%)
Jan 24, 2022	4.225	4.225	4.225	4.225	200	-0.08(-1.82%)
Jan 21, 2022	4.303	4.303	4.303	4.303	260	+0.42(+10.91%)
Jan 03, 2022				3.880	0	-0.09(-2.17%)
Dec 22, 2021		3.966	3.966	3.966	0	+0.06(+1.43%)
Dec 15, 2021		3.910	3.910	3.910	0	-0.16(-3.93%)
Nov 15, 2021		4.070	4.070	4.070	0	+0.13(+3.30%)
Nov 09, 2021	3.870	3.940	3.870	3.940	41,400	+0.00(+0.00%)
Nov 04, 2021		3.940	3.940	3.940	0	+0.04(+1.03%)
Oct 26, 2021	3.900	3.900	3.900	3.900	100	-0.21(-5.11%)
Sep 29, 2021		4.110	4.110	4.110	0	-0.25(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.