Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caixabank
(OP:
CAIXY
)
1.895
-0.005 (-0.26%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.860
1.920
1.860
1.895
46,396
-0.00(-0.26%)
Jun 06, 2024
1.830
1.900
1.830
1.900
44,478
+0.09(+5.20%)
Jun 05, 2024
1.840
1.859
1.760
1.806
35,751
-0.01(-0.77%)
Jun 04, 2024
1.840
1.840
1.790
1.820
90,892
-0.06(-3.19%)
Jun 03, 2024
1.860
1.900
1.860
1.880
57,702
-0.03(-1.57%)
May 31, 2024
1.910
1.960
1.861
1.910
31,531
-0.02(-1.04%)
May 30, 2024
1.840
1.979
1.840
1.930
34,034
+0.07(+3.76%)
May 29, 2024
1.800
1.880
1.800
1.860
82,680
-0.05(-2.62%)
May 28, 2024
1.850
1.910
1.830
1.910
35,441
+0.09(+4.95%)
May 24, 2024
1.828
1.842
1.800
1.820
46,666
+0.02(+1.11%)
May 23, 2024
1.900
1.900
1.790
1.800
54,565
+0.00(+0.00%)
May 22, 2024
1.850
1.869
1.800
1.800
100,911
-0.06(-3.23%)
May 21, 2024
1.806
1.860
1.780
1.860
39,792
+0.06(+3.33%)
May 20, 2024
1.750
1.850
1.750
1.800
45,112
+0.04(+2.27%)
May 17, 2024
1.755
1.770
1.730
1.760
51,749
+0.01(+0.86%)
May 16, 2024
1.773
1.800
1.730
1.745
66,188
+0.04(+2.05%)
May 15, 2024
1.745
1.758
1.710
1.710
38,447
-0.04(-2.56%)
May 14, 2024
1.762
1.800
1.730
1.755
40,438
+0.02(+1.45%)
May 13, 2024
1.710
1.760
1.710
1.730
58,048
-0.02(-1.03%)
May 10, 2024
1.720
1.770
1.710
1.748
52,246
+0.01(+0.46%)
May 09, 2024
1.740
1.760
1.710
1.740
118,739
+0.01(+0.58%)
May 08, 2024
1.735
1.740
1.710
1.730
61,051
+0.01(+0.58%)
May 07, 2024
1.756
1.790
1.720
1.720
99,752
-0.01(-0.58%)
May 06, 2024
1.700
1.799
1.700
1.730
93,017
+0.08(+4.85%)
May 03, 2024
1.680
1.740
1.650
1.650
64,815
-0.12(-6.78%)
May 02, 2024
1.750
1.770
1.690
1.770
118,874
+0.01(+0.57%)
May 01, 2024
1.725
1.760
1.720
1.760
82,004
+0.02(+1.12%)
Apr 30, 2024
1.754
1.789
1.730
1.740
48,344
-0.06(-3.31%)
Apr 29, 2024
1.855
1.920
1.800
1.800
68,518
-0.05(-2.82%)
Apr 26, 2024
1.780
1.950
1.780
1.852
129,410
+0.09(+5.24%)
Apr 25, 2024
1.750
1.820
1.750
1.760
138,887
+0.02(+1.14%)
Apr 24, 2024
1.750
1.850
1.740
1.740
62,439
-0.01(-0.57%)
Apr 23, 2024
1.772
1.849
1.720
1.750
76,850
+0.01(+0.57%)
Apr 22, 2024
1.735
1.800
1.671
1.740
136,253
+0.01(+0.61%)
Apr 19, 2024
1.660
1.750
1.660
1.730
72,920
+0.04(+2.34%)
Apr 18, 2024
1.650
1.720
1.650
1.690
48,970
+0.06(+3.68%)
Apr 17, 2024
1.710
1.710
1.610
1.630
46,736
-0.01(-0.61%)
Apr 16, 2024
1.620
1.660
1.590
1.640
190,748
-0.01(-0.61%)
Apr 15, 2024
1.690
1.690
1.620
1.650
41,812
+0.04(+2.48%)
Apr 12, 2024
1.627
1.640
1.610
1.610
52,158
-0.03(-1.83%)
Apr 11, 2024
1.636
1.680
1.620
1.640
114,714
-0.06(-3.76%)
Apr 10, 2024
1.685
1.740
1.670
1.704
69,119
-0.01(-0.35%)
Apr 09, 2024
1.697
1.710
1.672
1.710
131,602
-0.04(-2.29%)
Apr 08, 2024
1.690
1.750
1.670
1.750
34,098
+0.09(+5.42%)
Apr 05, 2024
1.660
1.700
1.658
1.660
48,765
-0.04(-2.35%)
Apr 04, 2024
1.650
1.750
1.650
1.700
39,818
+0.08(+4.94%)
Apr 03, 2024
1.600
1.700
1.581
1.620
180,893
-0.20(-10.99%)
Apr 02, 2024
1.840
1.870
1.760
1.820
69,790
-0.20(-9.90%)
Apr 01, 2024
2.050
2.295
1.950
2.020
142,371
-0.33(-14.23%)
Mar 28, 2024
1.820
2.355
1.750
2.355
160,810
+0.56(+31.56%)
Mar 27, 2024
1.690
1.800
1.690
1.790
78,848
-0.01(-0.56%)
Mar 26, 2024
1.680
1.810
1.680
1.800
118,238
+0.04(+2.27%)
Mar 25, 2024
1.670
1.760
1.670
1.760
60,713
+0.08(+5.01%)
Mar 22, 2024
1.690
1.700
1.670
1.676
47,179
-0.02(-1.41%)
Mar 21, 2024
1.670
1.720
1.670
1.700
51,218
-0.01(-0.58%)
Mar 20, 2024
1.680
1.720
1.677
1.710
41,098
+0.03(+1.79%)
Mar 19, 2024
1.640
1.680
1.640
1.680
96,988
+0.07(+4.35%)
Mar 18, 2024
1.610
1.630
1.610
1.610
26,673
+0.02(+1.26%)
Mar 15, 2024
1.595
1.649
1.590
1.590
43,937
+0.01(+0.63%)
Mar 14, 2024
1.610
1.610
1.550
1.580
50,631
-0.04(-2.77%)
Mar 13, 2024
1.596
1.659
1.580
1.625
31,687
+0.04(+2.85%)
Mar 12, 2024
1.570
1.620
1.560
1.580
51,233
+0.01(+0.64%)
Mar 11, 2024
1.575
1.600
1.560
1.570
60,347
+0.01(+0.64%)
Mar 08, 2024
1.580
1.610
1.550
1.560
330,292
-0.04(-2.48%)
Mar 07, 2024
1.560
1.600
1.560
1.600
23,196
+0.02(+1.24%)
Mar 06, 2024
1.570
1.600
1.570
1.580
65,880
+0.05(+3.13%)
Mar 05, 2024
1.550
1.560
1.520
1.532
89,295
-0.00(-0.20%)
Mar 04, 2024
1.535
1.560
1.510
1.535
60,552
+0.02(+1.66%)
Mar 01, 2024
1.490
1.530
1.490
1.510
141,858
+0.02(+1.34%)
Feb 29, 2024
1.480
1.500
1.470
1.490
73,721
+0.00(+0.34%)
Feb 28, 2024
1.490
1.490
1.480
1.485
44,028
+0.01(+0.34%)
Feb 27, 2024
1.470
1.490
1.450
1.480
88,280
-0.01(-0.67%)
Feb 26, 2024
1.470
1.490
1.450
1.490
83,831
+0.01(+0.68%)
Feb 23, 2024
1.520
1.540
1.445
1.480
42,176
-0.02(-1.33%)
Feb 22, 2024
1.460
1.500
1.440
1.500
46,675
+0.05(+3.59%)
Feb 21, 2024
1.460
1.470
1.448
1.448
85,949
-0.01(-0.82%)
Feb 20, 2024
1.440
1.480
1.430
1.460
112,090
+0.06(+4.66%)
Feb 16, 2024
1.370
1.420
1.370
1.395
139,652
-0.01(-0.71%)
Feb 15, 2024
1.394
1.410
1.380
1.405
231,260
-0.01(-1.06%)
Feb 14, 2024
1.405
1.420
1.390
1.420
121,818
+0.01(+0.71%)
Feb 13, 2024
1.396
1.440
1.389
1.410
51,855
+0.03(+2.55%)
Feb 12, 2024
1.400
1.400
1.360
1.375
147,188
-0.02(-1.79%)
Feb 09, 2024
1.361
1.400
1.360
1.400
68,755
+0.01(+0.72%)
Feb 08, 2024
1.390
1.410
1.350
1.390
59,551
+0.01(+0.72%)
Feb 07, 2024
1.370
1.390
1.350
1.380
93,563
-0.00(-0.20%)
Feb 06, 2024
1.385
1.400
1.360
1.383
94,040
+0.01(+0.93%)
Feb 05, 2024
1.365
1.380
1.340
1.370
89,611
+0.01(+0.74%)
Feb 02, 2024
1.390
1.390
1.354
1.360
38,000
-0.04(-2.86%)
Feb 01, 2024
1.400
1.420
1.360
1.400
40,058
+0.03(+2.19%)
Jan 31, 2024
1.410
1.420
1.370
1.370
33,667
-0.03(-2.49%)
Jan 30, 2024
1.395
1.420
1.395
1.405
41,748
+0.03(+2.55%)
Jan 29, 2024
1.340
1.380
1.340
1.370
65,934
+0.01(+0.37%)
Jan 26, 2024
1.370
1.380
1.350
1.365
60,235
+0.02(+1.83%)
Jan 25, 2024
1.350
1.400
1.340
1.341
29,994
-0.06(-4.25%)
Jan 24, 2024
1.400
1.430
1.380
1.400
62,124
+0.02(+1.82%)
Jan 23, 2024
1.360
1.390
1.360
1.375
73,006
-0.00(-0.36%)
Jan 22, 2024
1.410
1.420
1.371
1.380
133,398
+0.01(+1.10%)
Jan 19, 2024
1.360
1.380
1.340
1.365
53,759
-0.01(-1.06%)
Jan 18, 2024
1.365
1.380
1.340
1.380
75,188
+0.01(+0.70%)
Jan 17, 2024
1.370
1.370
1.330
1.370
98,985
-0.03(-2.14%)
Jan 16, 2024
1.375
1.400
1.360
1.400
60,217
+0.00(+0.00%)
Jan 12, 2024
1.405
1.420
1.380
1.400
110,572
+0.03(+2.19%)
Jan 11, 2024
1.390
1.410
1.370
1.370
40,842
-0.01(-1.08%)
Jan 10, 2024
1.385
1.400
1.360
1.385
39,732
-0.03(-2.12%)
Jan 09, 2024
1.400
1.450
1.380
1.415
42,712
-0.03(-2.41%)
Jan 08, 2024
1.430
1.480
1.421
1.450
49,450
+0.01(+0.69%)
Jan 05, 2024
1.427
1.460
1.420
1.440
53,543
+0.04(+2.86%)
Jan 04, 2024
1.380
1.430
1.380
1.400
77,912
+0.01(+1.08%)
Jan 03, 2024
1.350
1.400
1.350
1.385
147,967
+0.01(+1.09%)
Jan 02, 2024
1.340
1.380
1.340
1.370
44,734
+0.01(+0.37%)
Dec 29, 2023
1.354
1.380
1.342
1.365
30,958
+0.00(+0.37%)
Dec 28, 2023
1.360
1.370
1.340
1.360
121,951
-0.02(-1.43%)
Dec 27, 2023
1.350
1.410
1.350
1.380
55,642
+0.03(+1.91%)
Dec 26, 2023
1.315
1.360
1.300
1.354
79,409
-0.01(-0.44%)
Dec 22, 2023
1.340
1.379
1.320
1.360
61,986
+0.00(+0.00%)
Dec 21, 2023
1.310
1.360
1.310
1.360
187,544
+0.06(+4.62%)
Dec 20, 2023
1.320
1.340
1.300
1.300
66,672
-0.04(-2.99%)
Dec 19, 2023
1.346
1.379
1.320
1.340
74,798
-0.01(-0.89%)
Dec 18, 2023
1.310
1.380
1.310
1.352
199,519
+0.05(+3.99%)
Dec 15, 2023
1.315
1.380
1.300
1.300
100,401
-0.04(-2.98%)
Dec 14, 2023
1.350
1.380
1.340
1.340
186,637
-0.05(-3.60%)
Dec 13, 2023
1.440
1.440
1.370
1.390
111,293
+0.02(+1.83%)
Dec 12, 2023
1.375
1.375
1.340
1.365
42,528
-0.01(-0.94%)
Dec 11, 2023
1.370
1.419
1.350
1.378
53,767
-0.01(-1.01%)
Dec 08, 2023
1.384
1.410
1.380
1.392
35,888
-0.02(-1.28%)
Dec 07, 2023
1.370
1.430
1.350
1.410
300,834
-0.05(-3.42%)
Dec 06, 2023
1.470
1.500
1.440
1.460
32,244
+0.00(+0.00%)
Dec 05, 2023
1.478
1.510
1.460
1.460
44,714
-0.03(-2.01%)
Dec 04, 2023
1.460
1.529
1.451
1.490
30,360
+0.02(+1.36%)
Dec 01, 2023
1.460
1.470
1.450
1.470
47,519
+0.02(+1.38%)
Nov 30, 2023
1.472
1.490
1.450
1.450
27,949
-0.04(-2.68%)
Nov 29, 2023
1.516
1.516
1.480
1.490
50,738
-0.01(-0.40%)
Nov 28, 2023
1.540
1.550
1.480
1.496
165,496
+0.01(+0.40%)
Nov 27, 2023
1.470
1.539
1.470
1.490
39,118
+0.02(+1.36%)
Nov 24, 2023
1.470
1.530
1.470
1.470
35,533
+0.00(+0.27%)
Nov 22, 2023
1.440
1.510
1.440
1.466
43,904
+0.03(+1.81%)
Nov 21, 2023
1.480
1.480
1.440
1.440
86,360
-0.01(-0.69%)
Nov 20, 2023
1.440
1.480
1.440
1.450
346,337
-0.04(-2.36%)
Nov 17, 2023
1.410
1.540
1.410
1.485
220,074
+0.01(+0.39%)
Nov 16, 2023
1.435
1.480
1.411
1.479
130,605
+0.08(+5.61%)
Nov 15, 2023
1.456
1.500
1.391
1.401
156,972
-0.02(-1.36%)
Nov 14, 2023
1.440
1.440
1.360
1.420
209,624
+0.05(+3.95%)
Nov 13, 2023
1.360
1.390
1.350
1.366
75,267
+0.01(+0.44%)
Nov 10, 2023
1.420
1.420
1.340
1.360
48,763
+0.02(+1.49%)
Nov 09, 2023
1.350
1.365
1.340
1.340
116,472
+0.01(+0.75%)
Nov 08, 2023
1.290
1.350
1.290
1.330
236,836
+0.02(+1.53%)
Nov 07, 2023
1.310
1.340
1.290
1.310
110,913
-0.04(-2.96%)
Nov 06, 2023
1.320
1.390
1.320
1.350
112,963
+0.02(+1.12%)
Nov 03, 2023
1.330
1.359
1.310
1.335
64,784
+0.01(+1.14%)
Nov 02, 2023
1.350
1.350
1.291
1.320
188,479
+0.02(+1.54%)
Nov 01, 2023
1.291
1.380
1.291
1.300
187,115
-0.03(-2.26%)
Oct 31, 2023
1.310
1.340
1.300
1.330
137,456
+0.01(+0.76%)
Oct 30, 2023
1.310
1.360
1.310
1.320
146,849
+0.02(+1.54%)
Oct 27, 2023
1.350
1.410
1.300
1.300
55,119
-0.01(-0.76%)
Oct 26, 2023
1.260
1.340
1.260
1.310
92,640
+0.06(+4.38%)
Oct 25, 2023
1.255
1.280
1.243
1.255
247,256
-0.02(-1.57%)
Oct 24, 2023
1.300
1.320
1.230
1.275
56,868
-0.05(-3.41%)
Oct 23, 2023
1.305
1.340
1.300
1.320
113,230
-0.03(-2.22%)
Oct 20, 2023
1.335
1.380
1.320
1.350
82,466
+0.03(+2.27%)
Oct 19, 2023
1.400
1.400
1.320
1.320
90,616
+0.02(+1.15%)
Oct 18, 2023
1.295
1.320
1.295
1.305
83,100
-0.01(-0.38%)
Oct 17, 2023
1.305
1.330
1.290
1.310
64,470
+0.02(+1.55%)
Oct 16, 2023
1.325
1.379
1.290
1.290
435,998
-0.03(-2.57%)
Oct 13, 2023
1.315
1.340
1.300
1.324
146,038
-0.01(-0.45%)
Oct 12, 2023
1.325
1.360
1.300
1.330
117,821
-0.04(-2.92%)
Oct 11, 2023
1.340
1.370
1.311
1.370
233,580
+0.03(+2.24%)
Oct 10, 2023
1.380
1.380
1.300
1.340
519,609
+0.05(+3.55%)
Oct 09, 2023
1.270
1.330
1.270
1.294
27,279
-0.02(-1.60%)
Oct 06, 2023
1.330
1.330
1.280
1.315
66,459
+0.04(+3.54%)
Oct 05, 2023
1.280
1.300
1.270
1.270
47,152
+0.02(+1.60%)
Oct 04, 2023
1.250
1.280
1.240
1.250
34,510
+0.00(+0.00%)
Oct 03, 2023
1.260
1.260
1.250
1.250
34,307
-0.01(-1.19%)
Oct 02, 2023
1.380
1.380
1.260
1.265
204,992
-0.03(-2.39%)
Sep 29, 2023
1.315
1.330
1.290
1.296
30,464
+0.01(+0.47%)
Sep 28, 2023
1.290
1.305
1.286
1.290
56,054
+0.02(+1.57%)
Sep 27, 2023
1.280
1.280
1.260
1.270
82,081
-0.01(-0.78%)
Sep 26, 2023
1.275
1.285
1.260
1.280
62,973
+0.05(+4.07%)
Sep 25, 2023
1.250
1.260
1.230
1.230
88,777
-0.03(-2.77%)
Sep 22, 2023
1.285
1.285
1.250
1.265
62,435
+0.01(+1.20%)
Sep 21, 2023
1.260
1.280
1.250
1.250
64,940
+0.01(+0.81%)
Sep 20, 2023
1.265
1.290
1.232
1.240
138,256
-0.01(-0.40%)
Sep 19, 2023
1.220
1.260
1.220
1.245
178,687
+0.03(+2.05%)
Sep 18, 2023
1.235
1.250
1.220
1.220
141,471
-0.02(-1.61%)
Sep 15, 2023
1.235
1.260
1.220
1.240
50,122
+0.01(+0.81%)
Sep 14, 2023
1.250
1.260
1.230
1.230
56,250
+0.01(+0.82%)
Sep 13, 2023
1.250
1.260
1.220
1.220
72,125
-0.08(-6.15%)
Sep 12, 2023
1.265
1.300
1.250
1.300
36,830
+0.03(+2.36%)
Sep 11, 2023
1.270
1.280
1.230
1.270
80,040
+0.05(+4.10%)
Sep 08, 2023
1.210
1.280
1.210
1.220
146,942
+0.00(+0.00%)
Sep 07, 2023
1.250
1.258
1.220
1.220
69,516
-0.04(-3.17%)
Sep 06, 2023
1.250
1.270
1.230
1.260
63,625
-0.02(-1.57%)
Sep 05, 2023
1.250
1.290
1.250
1.280
36,300
-0.01(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.