Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5200 -0.0400 (-7.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.6500 0.6800 0.6200 0.6500 16,556 +0.00(+0.00%)
Aug 30, 2004 0.6500 0.6600 0.6300 0.6500 13,409 -0.03(-4.41%)
Aug 27, 2004 0.6800 0.7100 0.6600 0.6800 49,852 +0.00(+0.00%)
Aug 26, 2004 0.6800 0.7100 0.6600 0.6800 49,852 +0.01(+1.49%)
Aug 25, 2004 0.6700 0.6900 0.6600 0.6700 33,400 +0.02(+3.08%)
Aug 24, 2004 0.6500 0.6800 0.6400 0.6500 49,695 +0.00(+0.00%)
Aug 23, 2004 0.6500 0.6800 0.6400 0.6500 49,695 +0.02(+3.17%)
Aug 20, 2004 0.6300 0.6400 0.6300 0.6300 10,257 +0.01(+1.61%)
Aug 19, 2004 0.6200 0.6400 0.6000 0.6200 17,385 +0.01(+1.64%)
Aug 18, 2004 0.6100 0.6400 0.6000 0.6100 21,915 +0.00(+0.00%)
Aug 17, 2004 0.6100 0.6400 0.6000 0.6100 21,915 -0.01(-1.61%)
Aug 16, 2004 0.6200 0.6300 0.5800 0.6200 14,852 -0.02(-3.13%)
Aug 13, 2004 0.6400 0.6400 0.6000 0.6400 27,195 +0.00(+0.00%)
Aug 12, 2004 0.6400 0.6400 0.6000 0.6400 27,195 +0.00(+0.00%)
Aug 11, 2004 0.6400 0.6600 0.0600 0.6400 19,192 +0.00(+0.00%)
Aug 10, 2004 0.6400 0.6500 0.6300 0.6400 15,312 -0.01(-1.54%)
Aug 09, 2004 0.6500 0.6600 0.6400 0.6500 8,569 +0.00(+0.00%)
Aug 06, 2004 0.6500 0.6700 0.6000 0.6500 10,000 +0.00(+0.00%)
Aug 05, 2004 0.6500 0.6700 0.6000 0.6500 10,000 +0.00(+0.00%)
Aug 04, 2004 0.6500 0.6700 0.6500 0.6500 17,631 +0.00(+0.00%)
Aug 03, 2004 0.6500 0.6700 0.6500 0.6500 17,631 -0.02(-2.99%)
Aug 02, 2004 0.6700 0.6800 0.6500 0.6700 13,807 +0.00(+0.00%)
Jul 30, 2004 0.6700 0.6800 0.6500 0.6700 13,807 +0.00(+0.00%)
Jul 29, 2004 0.6700 0.6800 0.6500 0.6700 24,040 -0.01(-1.47%)
Jul 28, 2004 0.6800 0.6900 0.6500 0.6800 36,752 +0.00(+0.00%)
Jul 27, 2004 0.6800 0.6900 0.6500 0.6800 36,752 +0.00(+0.00%)
Jul 26, 2004 0.6800 0.7100 0.6500 0.6800 12,287 +0.00(+0.00%)
Jul 23, 2004 0.6800 0.7100 0.6500 0.6800 24,050 +0.00(+0.00%)
Jul 22, 2004 0.6800 0.7100 0.6500 0.6800 24,050 -0.01(-1.45%)
Jul 21, 2004 0.6900 0.6900 0.6400 0.6900 12,461 +0.02(+2.99%)
Jul 20, 2004 0.6700 0.6900 0.6600 0.6700 15,895 +0.00(+0.00%)
Jul 19, 2004 0.6700 0.7100 0.6500 0.6700 9,415 +0.00(+0.00%)
Jul 16, 2004 0.6700 0.6900 0.6600 0.6700 21,272 -0.02(-2.90%)
Jul 15, 2004 0.6900 0.6900 0.6200 0.6900 10,555 -0.01(-1.43%)
Jul 14, 2004 0.7000 0.7000 0.6000 0.7000 32,851 +0.00(+0.00%)
Jul 13, 2004 0.7000 0.7000 0.6000 0.7000 32,851 +0.02(+2.94%)
Jul 12, 2004 0.6800 0.7100 0.6500 0.6800 13,396 +0.01(+1.49%)
Jul 09, 2004 0.6700 0.7000 0.6500 0.6700 15,019 -0.03(-4.29%)
Jul 08, 2004 0.7000 0.7000 0.6700 0.7000 11,406 +0.02(+2.94%)
Jul 07, 2004 0.6800 0.7000 0.6600 0.6800 6,440 +0.00(+0.00%)
Jul 06, 2004 0.6800 0.6800 0.6700 0.6800 3,901 +0.00(+0.00%)
Jul 02, 2004 0.6800 0.7300 0.6500 0.6800 1,535,151 +0.03(+4.62%)
Jul 01, 2004 0.6500 0.6800 0.6400 0.6500 20,737 +0.00(+0.00%)
Jun 30, 2004 0.6800 0.6800 0.6400 0.6500 20,737 -0.05(-7.14%)
Jun 29, 2004 0.7000 0.7000 0.6000 0.7000 8,010 +0.00(+0.00%)
Jun 28, 2004 0.6800 0.7000 0.6000 0.7000 8,010 +0.02(+2.94%)
Jun 25, 2004 0.6900 0.7100 0.6800 0.6800 10,065 +0.00(+0.00%)
Jun 24, 2004 0.6800 0.6800 0.6500 0.6800 16,533 +0.02(+3.03%)
Jun 23, 2004 0.6600 0.6800 0.6300 0.6600 23,099 -0.01(-1.49%)
Jun 22, 2004 0.6700 0.6700 0.6400 0.6700 9,858 +0.00(+0.00%)
Jun 21, 2004 0.6700 0.6800 0.6400 0.6700 20,885 -0.01(-1.47%)
Jun 18, 2004 0.6800 0.6800 0.6500 0.6800 11,129 -0.01(-1.45%)
Jun 17, 2004 0.6900 0.6900 0.6500 0.6900 13,243 +0.04(+6.15%)
Jun 16, 2004 0.6500 0.6800 0.6500 0.6500 10,854 -0.03(-4.41%)
Jun 15, 2004 0.6800 0.6800 0.6400 0.6800 23,944 -0.02(-2.86%)
Jun 14, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Jun 10, 2004 0.6700 0.6700 0.6500 0.6700 22,059 +0.00(+0.00%)
Jun 09, 2004 0.6700 0.6700 0.6600 0.6700 17,862 +0.00(+0.00%)
Jun 08, 2004 0.6700 0.6700 0.6400 0.6700 17,441 +0.02(+3.08%)
Jun 07, 2004 0.6500 0.6800 0.6300 0.6500 12,087 +0.02(+3.17%)
Jun 04, 2004 0.6300 0.6600 0.6200 0.6300 8,583 -0.02(-3.08%)
Jun 03, 2004 0.6500 0.6700 0.6500 0.6500 14,529 +0.00(+0.00%)
Jun 02, 2004 0.6500 0.6900 0.6400 0.6500 20,010 -0.01(-1.52%)
Jun 01, 2004 0.6600 0.6700 0.6400 0.6600 27,257 +0.03(+4.76%)
May 28, 2004 0.6300 0.6500 0.6100 0.6300 39,317 +0.03(+5.00%)
May 27, 2004 0.6000 0.6600 0.6000 0.6000 12,991 -0.03(-4.76%)
May 26, 2004 0.6300 0.6700 0.6000 0.6300 13,355 -0.01(-1.56%)
May 25, 2004 0.6400 0.6400 0.6200 0.6400 23,650 +0.00(+0.00%)
May 24, 2004 0.6400 0.6400 0.6200 0.6400 23,650 +0.01(+1.59%)
May 21, 2004 0.6300 0.6600 0.6100 0.6300 7,910 +0.01(+1.61%)
May 20, 2004 0.6200 0.6700 0.6000 0.6200 22,586 -0.02(-3.13%)
May 19, 2004 0.6400 0.6700 0.6200 0.6400 19,729 +0.03(+4.92%)
May 18, 2004 0.6400 0.6500 0.6000 0.6100 18,120 -0.03(-4.69%)
May 17, 2004 0.6000 0.6400 0.5900 0.6400 50,233 +0.04(+6.67%)
May 14, 2004 0.6300 0.6500 0.6000 0.6000 24,007 -0.04(-6.25%)
May 13, 2004 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 12, 2004 0.6200 0.6900 0.6200 0.6400 44,867 +0.02(+3.23%)
May 11, 2004 0.6200 0.6500 0.5900 0.6200 26,912 +0.00(+0.00%)
May 10, 2004 0.6400 0.6400 0.5800 0.6200 35,256 -0.02(-3.13%)
May 07, 2004 0.6400 0.6400 0.6100 0.6400 16,285 +0.00(+0.00%)
May 06, 2004 0.6400 0.7000 0.6300 0.6400 14,718 +0.00(+0.00%)
May 05, 2004 0.6500 0.6700 0.6000 0.6400 22,138 -0.01(-1.54%)
May 04, 2004 0.6600 0.6700 0.6300 0.6500 16,674 -0.01(-1.52%)
May 03, 2004 0.6300 0.6800 0.6200 0.6600 19,918 +0.03(+4.76%)
Apr 30, 2004 0.6800 0.6700 0.6300 0.6300 9,800 -0.05(-7.35%)
Apr 29, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 28, 2004 0.6800 0.6900 0.6600 0.6800 28,973 +0.00(+0.00%)
Apr 27, 2004 0.6800 0.6800 0.6500 0.6800 33,580 +0.00(+0.00%)
Apr 26, 2004 0.7000 0.7000 0.6000 0.6800 30,240 -0.02(-2.86%)
Apr 23, 2004 0.6800 0.7300 0.6900 0.7000 12,990 +0.02(+2.94%)
Apr 22, 2004 0.6600 0.6900 0.6600 0.6800 17,907 +0.02(+3.03%)
Apr 21, 2004 0.6900 0.6900 0.6600 0.6600 23,133 -0.03(-4.35%)
Apr 20, 2004 0.7300 0.6900 0.6600 0.6900 11,650 -0.04(-5.48%)
Apr 19, 2004 0.7000 0.7300 0.6000 0.7300 19,609 +0.03(+4.29%)
Apr 16, 2004 0.7100 0.7300 0.6800 0.7000 14,088 -0.01(-1.41%)
Apr 15, 2004 0.7100 0.7300 0.6700 0.7100 16,625 +0.00(+0.00%)
Apr 14, 2004 0.7600 0.7400 0.6900 0.7100 39,751 -0.05(-6.58%)
Apr 13, 2004 0.7200 0.7600 0.7400 0.7600 30,333 +0.04(+5.56%)
Apr 12, 2004 0.7300 0.7400 0.7100 0.7200 21,107 -0.01(-1.37%)
Apr 08, 2004 0.7100 0.7500 0.7000 0.7300 27,114 +0.02(+2.82%)
Apr 07, 2004 0.7100 0.7100 0.7000 0.7100 40,570 +0.01(+1.43%)
Apr 06, 2004 0.6900 0.7500 0.7000 0.7000 28,615 +0.01(+1.45%)
Apr 05, 2004 0.6900 0.7000 0.6700 0.6900 26,798 +0.03(+4.55%)
Apr 02, 2004 0.6600 0.7000 0.6600 0.6600 17,429 +0.00(+0.00%)
Apr 01, 2004 0.6500 0.6700 0.6500 0.6600 10,490 +0.01(+1.54%)
Mar 31, 2004 0.6500 0.6800 0.6400 0.6500 12,878 +0.00(+0.00%)
Mar 30, 2004 0.6300 0.6500 0.6500 0.6500 12,896 +0.02(+3.17%)
Mar 29, 2004 0.6400 0.6600 0.6100 0.6300 20,750 -0.01(-1.56%)
Mar 26, 2004 0.6300 0.6600 0.6000 0.6400 31,503 +0.01(+1.59%)
Mar 25, 2004 0.6500 0.6700 0.6000 0.6300 16,821 -0.02(-3.08%)
Mar 24, 2004 0.6500 0.7000 0.6400 0.6500 17,708 +0.00(+0.00%)
Mar 23, 2004 0.6500 0.6700 0.6300 0.6500 5,890 +0.00(+0.00%)
Mar 22, 2004 0.6600 0.6600 0.6400 0.6500 21,427 -0.01(-1.52%)
Mar 19, 2004 0.6600 0.6600 0.6500 0.6600 10,234 +0.00(+0.00%)
Mar 18, 2004 0.6600 0.6700 0.6300 0.6600 14,833 +0.00(+0.00%)
Mar 17, 2004 0.6600 0.6900 0.6500 0.6600 14,345 +0.00(+0.00%)
Mar 16, 2004 0.6700 0.6700 0.6500 0.6600 27,732 -0.01(-1.49%)
Mar 15, 2004 0.6800 0.6800 0.6700 0.6700 14,339 -0.02(-2.90%)
Mar 12, 2004 0.6900 0.7000 0.6700 0.6900 8,945 +0.00(+0.00%)
Mar 11, 2004 0.7100 0.7000 0.6700 0.6900 8,945 -0.02(-2.82%)
Mar 10, 2004 0.7100 0.7300 0.7000 0.7100 29,533 +0.00(+0.00%)
Mar 09, 2004 0.6900 0.7400 0.7000 0.7100 35,915 +0.02(+2.90%)
Mar 08, 2004 0.7200 0.7300 0.6700 0.6900 21,937 -0.04(-5.48%)
Mar 05, 2004 0.7300 0.7800 0.6000 0.7300 32,415 +0.00(+0.00%)
Mar 04, 2004 0.7400 0.7800 0.6000 0.7300 32,415 -0.01(-1.35%)
Mar 03, 2004 0.7600 0.7800 0.7400 0.7400 20,738 -0.02(-2.63%)
Mar 02, 2004 0.7700 0.7700 0.7500 0.7600 13,799 -0.01(-1.30%)
Mar 01, 2004 0.7700 0.8000 0.7400 0.7700 12,482 +0.02(+2.67%)
Feb 27, 2004 0.7500 0.7800 0.7400 0.7500 15,669 +0.00(+0.00%)
Feb 26, 2004 0.7500 0.7800 0.7400 0.7500 15,669 +0.00(+0.00%)
Feb 25, 2004 0.7500 0.7500 0.7200 0.7500 17,205 +0.00(+0.00%)
Feb 24, 2004 0.7700 0.7700 0.7400 0.7500 31,418 -0.02(-2.60%)
Feb 23, 2004 0.7700 0.7700 0.7000 0.7700 26,354 +0.00(+0.00%)
Feb 20, 2004 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 19, 2004 0.7800 0.8000 0.7500 0.7700 29,627 -0.01(-1.28%)
Feb 18, 2004 0.7800 0.8100 0.7000 0.7800 15,427 +0.00(+0.00%)
Feb 17, 2004 0.8000 0.8100 0.7000 0.7800 15,427 -0.02(-2.50%)
Feb 13, 2004 0.8000 0.8200 0.7800 0.8000 9,747 +0.00(+0.00%)
Feb 12, 2004 0.8000 0.8200 0.7800 0.8000 15,778 +0.00(+0.00%)
Feb 11, 2004 0.8000 0.8300 0.7800 0.8000 20,389 +0.00(+0.00%)
Feb 10, 2004 0.8000 0.8400 0.7500 0.8000 20,416 +0.00(+0.00%)
Feb 09, 2004 0.7700 0.8300 0.7700 0.8000 25,195 +0.03(+3.90%)
Feb 06, 2004 0.7400 0.7900 0.7500 0.7700 24,394 +0.03(+4.05%)
Feb 05, 2004 0.7000 0.7700 0.7300 0.7400 23,054 +0.04(+5.71%)
Feb 04, 2004 0.7500 0.7800 0.7000 0.7000 16,672 -0.04(-5.41%)
Feb 03, 2004 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 02, 2004 0.7700 0.7700 0.7300 0.7400 16,812 -0.03(-3.90%)
Jan 30, 2004 0.7700 0.8000 0.7690 0.7700 18,450 +0.00(+0.00%)
Jan 29, 2004 0.7700 0.7700 0.7600 0.7700 19,895 +0.00(+0.00%)
Jan 28, 2004 0.8200 0.8200 0.7500 0.7700 20,089 -0.05(-6.10%)
Jan 27, 2004 0.7700 0.8500 0.8000 0.8200 45,591 +0.05(+6.49%)
Jan 26, 2004 0.7700 0.7900 0.7500 0.7700 23,949 +0.00(+0.00%)
Jan 23, 2004 0.7500 0.8000 0.7500 0.7700 14,567 +0.02(+2.67%)
Jan 22, 2004 0.7800 0.8000 0.6000 0.7500 33,302 -0.03(-3.85%)
Jan 21, 2004 0.7400 0.7800 0.7400 0.7800 69,989 +0.04(+5.41%)
Jan 20, 2004 0.6900 0.7400 0.7300 0.7400 31,571 +0.05(+7.25%)
Jan 16, 2004 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 15, 2004 0.7000 0.6900 0.6900 0.6900 13,448 -0.01(-1.43%)
Jan 14, 2004 0.6900 0.7100 0.6800 0.7000 15,470 +0.01(+1.45%)
Jan 13, 2004 0.7000 0.7300 0.6700 0.6900 46,160 -0.01(-1.43%)
Jan 12, 2004 0.7100 0.7200 0.6800 0.7000 21,985 -0.01(-1.41%)
Jan 09, 2004 0.6900 0.7300 0.6800 0.7100 15,360 +0.03(+4.41%)
Jan 08, 2004 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 07, 2004 0.6800 0.7100 0.6700 0.6800 23,144 +0.05(+7.94%)
Dec 31, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 30, 2003 0.6300 0.6400 0.5800 0.6300 98,863 +0.00(+0.00%)
Dec 29, 2003 0.6300 0.6400 0.6000 0.6300 205,123 +0.00(+0.00%)
Dec 26, 2003 0.6300 0.6300 0.6200 0.6300 59,857 +0.00(+0.00%)
Dec 24, 2003 0.6300 0.6600 0.6000 0.6300 31,312 +0.00(+0.00%)
Dec 23, 2003 0.6400 0.6600 0.6000 0.6300 68,138 -0.01(-1.56%)
Dec 22, 2003 0.6400 0.6400 0.6200 0.6400 95,078 +0.00(+0.00%)
Dec 19, 2003 0.6400 0.6600 0.6000 0.6400 45,782 +0.01(+1.59%)
Dec 18, 2003 0.6300 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Dec 17, 2003 0.6400 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 16, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Dec 15, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 12, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Dec 11, 2003 0.6400 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 10, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Dec 09, 2003 0.6400 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 08, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 05, 2003 0.6600 0.6600 0.6600 0.6500 0 -0.01(-1.52%)
Dec 04, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 03, 2003 0.6600 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Dec 02, 2003 0.6900 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Dec 01, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 28, 2003 0.6300 0.6400 0.6400 0.6400 7,740 +0.01(+1.59%)
Nov 26, 2003 0.6300 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Nov 25, 2003 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 24, 2003 0.6100 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Nov 21, 2003 0.6300 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Nov 20, 2003 0.6400 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Nov 19, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 18, 2003 0.6600 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Nov 17, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 14, 2003 0.6700 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Nov 13, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 12, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 11, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 10, 2003 0.6800 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Nov 07, 2003 0.6900 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Nov 06, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Nov 05, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Nov 04, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 03, 2003 0.7000 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Oct 31, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Oct 30, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Oct 29, 2003 0.7100 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Oct 28, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 27, 2003 0.6800 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 24, 2003 0.6900 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Oct 23, 2003 0.7400 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Oct 22, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 21, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 20, 2003 0.7300 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Oct 17, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Oct 16, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 15, 2003 0.6800 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Oct 14, 2003 0.6900 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 13, 2003 0.7000 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Oct 10, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 09, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 08, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 07, 2003 0.6800 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Oct 06, 2003 0.6700 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Oct 03, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 02, 2003 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 01, 2003 0.6500 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Sep 30, 2003 0.6600 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Sep 29, 2003 0.6400 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Sep 26, 2003 0.6200 0.6200 0.6200 0.6200 0 +0.01(+1.64%)
Sep 25, 2003 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 24, 2003 0.6100 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Sep 23, 2003 0.5900 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 22, 2003 0.6000 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Sep 19, 2003 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 18, 2003 0.6100 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Sep 17, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Sep 16, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Sep 15, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Sep 12, 2003 0.5600 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Sep 11, 2003 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Sep 10, 2003 0.5700 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Sep 09, 2003 0.5900 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Sep 08, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 05, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 04, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Sep 03, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.