Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.4400	0.4470	0.4400	0.4400	10,570	+0.01(+2.21%)
Aug 29, 2013	0.4364	0.4364	0.4300	0.4305	2,667	+0.00(+0.12%)
Aug 28, 2013	0.4380	0.4380	0.4300	0.4300	4,060	-0.01(-1.15%)
Aug 27, 2013	0.4356	0.4366	0.4350	0.4350	4,970	-0.01(-2.40%)
Aug 26, 2013	0.4450	0.4495	0.4450	0.4457	6,788	-0.00(-1.09%)
Aug 23, 2013	0.4467	0.4506	0.4454	0.4506	1,380	+0.01(+2.25%)
Aug 22, 2013	0.4407	0.4454	0.4400	0.4407	8,648	-0.01(-2.22%)
Aug 21, 2013	0.4450	0.4507	0.4450	0.4507	3,400	-0.00(-0.07%)
Aug 20, 2013	0.4450	0.4510	0.4450	0.4510	4,450	+0.00(+0.20%)
Aug 19, 2013	0.4509	0.4554	0.4500	0.4501	2,214	-0.00(-0.42%)
Aug 16, 2013	0.4500	0.4546	0.4500	0.4520	3,052	+0.01(+1.57%)
Aug 15, 2013	0.4509	0.4600	0.4420	0.4450	751,496	-0.01(-2.28%)
Aug 14, 2013	0.4572	0.4711	0.4554	0.4554	1,750	-0.00(-1.02%)
Aug 13, 2013	0.4631	0.4631	0.4550	0.4601	3,520	+0.00(+0.37%)
Aug 12, 2013	0.4574	0.4619	0.4574	0.4584	3,270	-0.01(-1.31%)
Aug 09, 2013	0.4600	0.4645	0.4600	0.4645	2,440	+0.00(+0.15%)
Aug 08, 2013	0.4628	0.4638	0.4620	0.4638	13,245	-0.00(-0.43%)
Aug 07, 2013	0.4615	0.4658	0.4606	0.4658	1,450	+0.02(+3.51%)
Aug 06, 2013	0.4503	0.4510	0.4500	0.4500	1,170	-0.00(-0.33%)
Aug 05, 2013	0.4475	0.4515	0.4475	0.4515	1,910	+0.01(+1.46%)
Aug 02, 2013	0.4450	0.4488	0.4450	0.4450	1,720	-0.01(-1.26%)
Aug 01, 2013	0.4467	0.4507	0.4467	0.4507	2,104	+0.00(+0.38%)
Jul 31, 2013	0.4448	0.4490	0.4448	0.4490	1,221	+0.00(+0.90%)
Jul 30, 2013	0.4450	0.4520	0.4450	0.4450	860	-0.01(-1.33%)
Jul 29, 2013	0.4481	0.4563	0.4481	0.4510	2,178	+0.00(+0.22%)
Jul 26, 2013	0.4539	0.4539	0.4500	0.4500	1,160	+0.00(+0.00%)
Jul 25, 2013	0.4600	0.4600	0.4500	0.4500	4,800	+0.00(+0.00%)
Jul 24, 2013	0.4560	0.4560	0.4500	0.4500	2,780	-0.01(-1.10%)
Jul 23, 2013	0.4540	0.4570	0.4500	0.4550	7,190	+0.02(+3.41%)
Jul 22, 2013	0.4538	0.4538	0.4400	0.4400	187,836	-0.02(-4.22%)
Jul 19, 2013	0.4579	0.4595	0.4579	0.4594	2,574	-0.00(-0.78%)
Jul 18, 2013	0.4670	0.4670	0.4610	0.4630	3,670	+0.00(+0.65%)
Jul 17, 2013	0.4600	0.4639	0.4600	0.4600	5,690	+0.00(+0.88%)
Jul 16, 2013	0.4560	0.4638	0.4560	0.4560	2,590	-0.01(-1.17%)
Jul 15, 2013	0.4614	0.4661	0.4614	0.4614	4,820	-0.00(-0.11%)
Jul 12, 2013	0.4562	0.4619	0.4562	0.4619	720	+0.01(+2.64%)
Jul 11, 2013	0.4553	0.4590	0.4500	0.4500	824,460	+0.00(+0.00%)
Jul 10, 2013	0.4500	0.4540	0.4500	0.4500	3,258	+0.00(+0.13%)
Jul 09, 2013	0.4490	0.4494	0.4450	0.4494	1,260	-0.00(-0.13%)
Jul 08, 2013	0.4473	0.4530	0.4463	0.4500	936,732	-0.00(-0.51%)
Jul 05, 2013	0.4524	0.4524	0.4523	0.4523	1,400	+0.01(+2.54%)
Jul 03, 2013	0.4409	0.4411	0.4409	0.4411	1,000	-0.01(-1.98%)
Jul 02, 2013	0.4475	0.4557	0.4475	0.4500	1,644	-0.02(-3.23%)
Jul 01, 2013	0.4601	0.4775	0.4601	0.4650	3,215	+0.01(+1.09%)
Jun 28, 2013	0.4561	0.4600	0.4554	0.4600	3,063	+0.01(+2.86%)
Jun 27, 2013	0.4473	0.4685	0.4472	0.4472	3,810	+0.00(+1.04%)
Jun 26, 2013	0.4414	0.4426	0.4401	0.4426	48,794	+0.01(+1.75%)
Jun 25, 2013	0.4352	0.4352	0.4350	0.4350	800	+0.00(+1.14%)
Jun 24, 2013	0.4354	0.4344	0.4301	0.4301	1,355	-0.01(-1.22%)
Jun 21, 2013	0.4354	0.4401	0.4354	0.4354	6,320	-0.01(-3.24%)
Jun 20, 2013	0.4500	0.4500	0.4419	0.4500	830	-0.01(-2.49%)
Jun 19, 2013	0.4616	0.4622	0.4615	0.4615	92,200	-0.01(-1.39%)
Jun 18, 2013	0.4609	0.4687	0.4609	0.4680	2,920	+0.00(+0.65%)
Jun 17, 2013	0.4618	0.4669	0.4618	0.4650	1,325	+0.01(+2.99%)
Jun 14, 2013	0.4577	0.4577	0.4514	0.4515	5,489	+0.01(+1.46%)
Jun 13, 2013	0.4440	0.4500	0.4440	0.4450	5,124	+0.00(+0.00%)
Jun 12, 2013	0.4481	0.4481	0.4450	0.4450	1,050	-0.00(-0.54%)
Jun 11, 2013	0.4462	0.4650	0.4460	0.4474	2,885	-0.01(-1.67%)
Jun 10, 2013	0.4554	0.4750	0.4550	0.4550	5,455	-0.01(-3.19%)
Jun 07, 2013	0.4500	0.4700	0.4500	0.4700	3,764	+0.02(+3.71%)
Jun 06, 2013	0.4522	0.4711	0.4518	0.4532	6,293	-0.00(-0.50%)
Jun 05, 2013	0.4602	0.4640	0.4555	0.4555	46,670	-0.01(-3.09%)
Jun 04, 2013	0.4700	0.4865	0.4700	0.4700	5,133	+0.00(+1.08%)
Jun 03, 2013	0.4650	0.4650	0.4650	0.4650	1,000	+0.00(+0.00%)
May 31, 2013	0.4669	0.4711	0.4650	0.4650	5,200	-0.01(-3.12%)
May 30, 2013	0.4765	0.4800	0.4765	0.4800	920	+0.00(+0.61%)
May 29, 2013	0.4767	0.4779	0.4750	0.4771	4,530	-0.00(-0.60%)
May 28, 2013	0.5000	0.5000	0.4800	0.4800	1,274	+0.00(+0.40%)
May 24, 2013	0.4764	0.4781	0.4764	0.4781	1,325	+0.00(+0.65%)
May 23, 2013	0.4750	0.4780	0.4750	0.4750	2,900	+0.00(+0.00%)
May 22, 2013	0.4750	0.4806	0.4750	0.4750	7,240	-0.03(-5.38%)
May 21, 2013	0.4995	0.5045	0.4900	0.5020	7,980	-0.00(-0.59%)
May 20, 2013	0.5036	0.5094	0.5036	0.5050	2,375	+0.01(+1.92%)
May 17, 2013	0.4955	0.5077	0.4955	0.4955	4,000	-0.00(-0.02%)
May 16, 2013	0.4956	0.5004	0.4956	0.4956	7,315	-0.00(-0.88%)
May 15, 2013	0.4963	0.5177	0.4963	0.5000	5,100	-0.03(-5.66%)
May 13, 2013	0.5314	0.5350	0.5300	0.5300	2,738	+0.00(+0.89%)
May 10, 2013	0.5253	0.5376	0.5253	0.5253	9,130	-0.00(-0.89%)
May 09, 2013	0.5300	0.5310	0.5300	0.5300	3,300	+0.01(+1.92%)
May 08, 2013	0.5200	0.5230	0.5200	0.5200	5,230	-0.00(-0.38%)
May 07, 2013	0.5164	0.5228	0.5163	0.5220	7,540	+0.01(+2.35%)
May 06, 2013	0.5100	0.5150	0.5100	0.5100	13,898	-0.01(-0.97%)
May 03, 2013	0.5150	0.5158	0.5150	0.5150	2,190	+0.02(+3.14%)
May 02, 2013	0.4963	0.5030	0.4963	0.4993	2,894	-0.00(-0.14%)
May 01, 2013	0.5000	0.5033	0.5000	0.5000	1,990	+0.00(+0.00%)
Apr 30, 2013	0.5000	0.5000	0.5000	0.5000	1,350	+0.00(+0.60%)
Apr 29, 2013	0.4950	0.4970	0.4950	0.4970	1,480	-0.00(-0.60%)
Apr 26, 2013	0.4969	0.5000	0.4950	0.5000	3,920	+0.01(+1.01%)
Apr 25, 2013	0.4950	0.4950	0.4950	0.4950	4,533	+0.01(+1.02%)
Apr 24, 2013	0.4900	0.4900	0.4900	0.4900	2,800	-0.02(-2.97%)
Apr 23, 2013	0.5024	0.5054	0.5024	0.5050	4,317	+0.02(+3.06%)
Apr 22, 2013	0.4900	0.4918	0.4900	0.4900	5,726	-0.01(-1.07%)
Apr 19, 2013	0.4950	0.4973	0.4950	0.4953	4,169	-0.00(-0.06%)
Apr 18, 2013	0.5000	0.5000	0.4953	0.4956	12,480	+0.00(+0.12%)
Apr 17, 2013	0.4971	0.5000	0.4950	0.4950	1,800	-0.01(-1.26%)
Apr 16, 2013	0.5000	0.5048	0.5000	0.5013	5,672	+0.01(+2.31%)
Apr 15, 2013	0.4914	0.4918	0.4900	0.4900	3,340	+0.01(+2.08%)
Apr 12, 2013	0.4783	0.4969	0.4779	0.4800	9,925	+0.00(+0.38%)
Apr 11, 2013	0.4767	0.4793	0.4764	0.4782	4,650	+0.00(+0.67%)
Apr 10, 2013	0.4800	0.4844	0.4750	0.4750	5,750	-0.01(-1.04%)
Apr 09, 2013	0.4800	0.4826	0.4800	0.4800	1,400	+0.01(+1.05%)
Apr 08, 2013	0.4750	0.4810	0.4750	0.4750	5,725	+0.00(+0.00%)
Apr 05, 2013	0.4750	0.4750	0.4750	0.4750	1,600	-0.00(-0.25%)
Apr 04, 2013	0.4762	0.4809	0.4762	0.4762	2,640	+0.00(+0.25%)
Apr 03, 2013	0.4774	0.4790	0.4750	0.4750	7,520	+0.01(+3.15%)
Apr 02, 2013	0.4603	0.4652	0.4603	0.4605	3,260	+0.01(+2.22%)
Apr 01, 2013	0.4510	0.4552	0.4486	0.4505	6,703	-0.01(-1.14%)
Mar 28, 2013	0.4546	0.4572	0.4546	0.4557	2,785	+0.01(+1.15%)
Mar 27, 2013	0.4505	0.4505	0.4505	0.4505	4,550	-0.00(-0.22%)
Mar 26, 2013	0.4520	0.4521	0.4515	0.4515	2,061	+0.00(+0.33%)
Mar 25, 2013	0.4550	0.4550	0.4500	0.4500	3,260	-0.01(-1.66%)
Mar 22, 2013	0.4571	0.4577	0.4567	0.4576	3,765	-0.01(-2.93%)
Mar 21, 2013	0.4700	0.4714	0.4700	0.4714	7,675	+0.02(+3.60%)
Mar 20, 2013	0.4550	0.4575	0.4550	0.4550	2,100	+0.00(+0.00%)
Mar 19, 2013	0.4550	0.4560	0.4550	0.4550	10,987	+0.00(+0.69%)
Mar 18, 2013	0.4519	0.4555	0.4519	0.4519	2,333	-0.00(-0.72%)
Mar 15, 2013	0.4553	0.4553	0.4552	0.4552	10,080	-0.01(-2.19%)
Mar 14, 2013	0.4652	0.4695	0.4651	0.4654	3,153	+0.01(+2.29%)
Mar 13, 2013	0.4576	0.4576	0.4550	0.4550	6,746	-0.01(-1.09%)
Mar 12, 2013	0.4800	0.4800	0.4600	0.4600	4,110	+0.00(+0.00%)
Mar 11, 2013	0.4600	0.4655	0.4600	0.4600	6,914	-0.01(-1.14%)
Mar 08, 2013	0.4650	0.4700	0.4650	0.4653	3,020	+0.00(+0.61%)
Mar 07, 2013	0.4618	0.4836	0.4618	0.4625	2,761	+0.01(+1.65%)
Mar 06, 2013	0.4600	0.4600	0.4550	0.4550	2,697	-0.00(-0.26%)
Mar 05, 2013	0.4558	0.4614	0.4558	0.4562	2,646	-0.01(-1.32%)
Mar 04, 2013	0.4600	0.4660	0.4600	0.4623	5,948	+0.00(+0.50%)
Mar 01, 2013	0.4600	0.4650	0.4600	0.4600	1,956	-0.01(-3.16%)
Feb 28, 2013	0.4677	0.4770	0.4677	0.4750	1,300	-0.00(-0.42%)
Feb 27, 2013	0.4694	0.4770	0.4694	0.4770	6,271	+0.03(+6.00%)
Feb 26, 2013	0.4500	0.4548	0.4500	0.4500	3,740	-0.01(-1.10%)
Feb 25, 2013	0.4651	0.4651	0.4550	0.4550	7,176	-0.00(-0.11%)
Feb 22, 2013	0.4601	0.4601	0.4550	0.4555	3,574	-0.01(-1.19%)
Feb 21, 2013	0.4548	0.4616	0.4548	0.4610	1,400	-0.00(-0.86%)
Feb 20, 2013	0.4639	0.4665	0.4639	0.4650	1,906	-0.00(-0.04%)
Feb 19, 2013	0.4719	0.4719	0.4652	0.4652	4,627	-0.01(-1.65%)
Feb 15, 2013	0.4772	0.4772	0.4700	0.4730	2,980	+0.00(+0.15%)
Feb 14, 2013	0.4703	0.4723	0.4703	0.4723	1,819	+0.01(+2.67%)
Feb 13, 2013	0.4600	0.4660	0.4600	0.4600	5,270	-0.01(-1.20%)
Feb 12, 2013	0.4612	0.4674	0.4610	0.4656	9,580	-0.00(-0.19%)
Feb 11, 2013	0.4611	0.4671	0.4602	0.4665	2,140	+0.00(+1.02%)
Feb 08, 2013	0.4750	0.4800	0.4605	0.4618	5,721	-0.01(-1.26%)
Feb 07, 2013	0.4672	0.4857	0.4650	0.4677	4,250	+0.02(+3.75%)
Feb 06, 2013	0.4500	0.4569	0.4500	0.4508	3,180	+0.01(+1.67%)
Feb 04, 2013	0.4400	0.4434	0.4400	0.4434	2,960	-0.01(-1.49%)
Feb 01, 2013	0.4481	0.4570	0.4477	0.4501	2,143	+0.02(+4.21%)
Jan 31, 2013	0.4319	0.4375	0.4311	0.4319	7,070	+0.01(+2.22%)
Jan 30, 2013	0.4225	0.4277	0.4225	0.4225	5,305	-0.00(-0.14%)
Jan 29, 2013	0.4156	0.4231	0.4156	0.4231	1,520	+0.01(+1.71%)
Jan 28, 2013	0.4300	0.4300	0.4100	0.4160	4,250	+0.00(+0.24%)
Jan 25, 2013	0.4126	0.4180	0.4126	0.4150	3,000	-0.01(-1.19%)
Jan 24, 2013	0.4200	0.4257	0.4200	0.4200	4,310	+0.00(+0.00%)
Jan 23, 2013	0.4194	0.4200	0.4194	0.4200	2,560	-0.00(-0.24%)
Jan 22, 2013	0.4119	0.4210	0.4109	0.4210	4,750	-0.01(-2.30%)
Jan 18, 2013	0.4250	0.4309	0.4216	0.4309	8,001	+0.00(+0.21%)
Jan 17, 2013	0.4300	0.4358	0.4300	0.4300	5,680	-0.00(-0.56%)
Jan 16, 2013	0.4319	0.4325	0.4319	0.4324	7,150	+0.01(+2.29%)
Jan 15, 2013	0.4206	0.4227	0.4203	0.4227	14,522	+0.01(+1.25%)
Jan 14, 2013	0.4200	0.4383	0.4170	0.4175	7,574	-0.01(-2.00%)
Jan 12, 2013	0.4200	0.4268	0.4200	0.4260	2,721	+0.00(+0.00%)
Jan 11, 2013	0.4200	0.4268	0.4200	0.4260	2,721	+0.00(+0.24%)
Jan 10, 2013	0.4250	0.4250	0.4250	0.4250	3,130	-0.01(-1.16%)
Jan 09, 2013	0.4300	0.4300	0.4300	0.4300	3,704	+0.00(+0.00%)
Jan 08, 2013	0.4300	0.4310	0.4300	0.4300	3,557	+0.01(+2.31%)
Jan 07, 2013	0.4203	0.4232	0.4203	0.4203	5,230	-0.01(-1.38%)
Jan 04, 2013	0.4256	0.4263	0.4253	0.4262	10,309	-0.00(-0.09%)
Jan 03, 2013	0.4336	0.4336	0.4266	0.4266	5,880	-0.01(-1.93%)
Jan 02, 2013	0.4350	0.4408	0.4330	0.4350	16,124	+0.00(+0.46%)
Dec 31, 2012	0.4281	0.4331	0.4281	0.4330	16,350	+0.01(+1.88%)
Dec 28, 2012	0.4250	0.4310	0.4250	0.4250	12,615	-0.01(-1.60%)
Dec 27, 2012	0.4362	0.4362	0.4250	0.4319	6,132	+0.01(+2.83%)
Dec 26, 2012	0.4300	0.4360	0.4200	0.4200	6,555	-0.01(-2.33%)
Dec 24, 2012	0.4302	0.4361	0.4300	0.4300	2,947	-0.01(-1.15%)
Dec 21, 2012	0.4341	0.4352	0.4341	0.4350	23,997	+0.01(+1.16%)
Dec 20, 2012	0.4300	0.4358	0.4300	0.4300	15,812	+0.00(+0.00%)
Dec 19, 2012	0.4301	0.4360	0.4300	0.4300	10,761	-0.01(-1.15%)
Dec 18, 2012	0.4311	0.4419	0.4308	0.4350	14,718	+0.00(+0.83%)
Dec 17, 2012	0.4300	0.4500	0.4300	0.4314	16,044	+0.01(+2.30%)
Dec 14, 2012	0.4290	0.4290	0.4200	0.4217	9,564	-0.00(-0.78%)
Dec 13, 2012	0.4250	0.4444	0.4250	0.4250	10,170	-0.01(-2.28%)
Dec 12, 2012	0.4331	0.4356	0.4260	0.4349	6,148	+0.00(+0.74%)
Dec 11, 2012	0.4309	0.4378	0.4309	0.4317	11,956	-0.00(-0.64%)
Dec 10, 2012	0.4286	0.4500	0.4286	0.4345	6,740	+0.02(+4.70%)
Dec 07, 2012	0.4150	0.4345	0.4150	0.4150	3,480	-0.01(-1.54%)
Dec 06, 2012	0.4200	0.4260	0.4200	0.4215	3,720	+0.01(+2.80%)
Dec 05, 2012	0.4100	0.4158	0.4062	0.4100	6,202	+0.01(+2.35%)
Dec 04, 2012	0.4016	0.4100	0.4000	0.4006	5,615	-0.01(-2.29%)
Nov 30, 2012	0.4100	0.4150	0.4100	0.4100	5,535	+0.00(+1.21%)
Nov 29, 2012	0.4050	0.4110	0.4050	0.4051	4,894	-0.00(-0.54%)
Nov 28, 2012	0.3998	0.4073	0.3998	0.4073	5,220	+0.00(+0.57%)
Nov 27, 2012	0.4050	0.4050	0.4050	0.4050	3,449	+0.00(+0.50%)
Nov 26, 2012	0.4024	0.4030	0.4016	0.4030	2,790	+0.00(+0.75%)
Nov 21, 2012		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Nov 20, 2012	0.3932	0.4010	0.3932	0.3950	3,132	-0.00(-0.28%)
Nov 19, 2012	0.3881	0.3961	0.3881	0.3961	2,690	-0.00(-0.10%)
Nov 16, 2012	0.3900	0.3965	0.3900	0.3965	6,903	+0.00(+0.81%)
Nov 15, 2012	0.3900	0.3933	0.3900	0.3933	4,528	+0.00(+0.67%)
Nov 14, 2012	0.3856	0.3907	0.3850	0.3907	4,400	+0.00(+1.11%)
Nov 13, 2012	0.3820	0.3885	0.3820	0.3864	1,596	+0.00(+0.36%)
Nov 12, 2012	0.3850	0.3902	0.3850	0.3850	2,615	+0.00(+1.21%)
Nov 09, 2012	0.3842	0.3842	0.3804	0.3804	9,128	+0.00(+0.11%)
Nov 08, 2012	0.3800	0.3947	0.3800	0.3800	6,680	+0.01(+2.56%)
Nov 07, 2012	0.3750	0.3750	0.3705	0.3705	2,100	-0.02(-6.30%)
Nov 06, 2012	0.3868	0.3954	0.3868	0.3954	17,615	+0.00(+1.25%)
Nov 05, 2012	0.3900	0.3959	0.3900	0.3905	1,988	+0.00(+0.13%)
Nov 02, 2012	0.3900	0.3901	0.3900	0.3900	1,849	-0.01(-2.50%)
Nov 01, 2012	0.3952	0.4011	0.3952	0.4000	3,875	+0.02(+5.26%)
Oct 31, 2012	0.3929	0.3929	0.3800	0.3800	1,760	-0.02(-4.88%)
Oct 26, 2012		0.3995	0.3995	0.3995	0	-0.00(-0.13%)
Oct 25, 2012	0.4002	0.4002	0.4000	0.4000	1,200	-0.01(-1.84%)
Oct 24, 2012	0.4059	0.4075	0.4000	0.4075	90,328	+0.01(+2.72%)
Oct 23, 2012	0.3961	0.3969	0.3957	0.3967	1,800	+0.00(+0.43%)
Oct 19, 2012	0.4007	0.4007	0.3950	0.3950	3,007	+0.01(+2.60%)
Oct 18, 2012	0.3850	0.3850	0.3850	0.3850	1,400	+0.00(+0.57%)
Oct 17, 2012	0.3877	0.3877	0.3821	0.3828	3,200	-0.01(-1.85%)
Oct 16, 2012	0.3871	0.4091	0.3871	0.3900	3,517	+0.01(+2.52%)
Oct 15, 2012	0.3800	0.3860	0.3800	0.3804	1,680	-0.01(-2.46%)
Oct 12, 2012	0.3850	0.3900	0.3850	0.3900	4,000	-0.01(-2.50%)
Oct 11, 2012	0.3900	0.4000	0.3900	0.4000	3,532	+0.01(+2.56%)
Oct 10, 2012	0.3894	0.4058	0.3887	0.3900	6,770	-0.01(-2.45%)
Oct 09, 2012	0.3950	0.3998	0.3950	0.3998	2,534	-0.01(-3.48%)
Oct 08, 2012	0.3950	0.4142	0.3950	0.4142	4,808	+0.02(+4.46%)
Oct 06, 2012	0.3950	0.4015	0.3950	0.3965	188,450	+0.00(+0.00%)
Oct 05, 2012	0.3950	0.4015	0.3950	0.3965	188,450	-0.00(-0.88%)
Oct 04, 2012	0.3960	0.4031	0.3960	0.4000	2,570	+0.00(+0.70%)
Oct 03, 2012	0.4000	0.4000	0.3954	0.3972	4,210	+0.00(+0.23%)
Oct 02, 2012	0.4000	0.4000	0.3963	0.3963	2,400	-0.00(-0.93%)
Oct 01, 2012	0.4000	0.4199	0.4000	0.4000	4,300	+0.00(+0.86%)
Sep 28, 2012	0.3966	0.3973	0.3952	0.3966	1,625	-0.00(-0.85%)
Sep 27, 2012	0.3969	0.4039	0.3969	0.4000	1,000	+0.01(+2.20%)
Sep 26, 2012	0.3928	0.3928	0.3900	0.3914	2,605	-0.01(-3.31%)
Sep 25, 2012	0.4000	0.4058	0.4000	0.4048	3,580	+0.00(+1.20%)
Sep 24, 2012	0.3983	0.4010	0.3983	0.4000	3,028	+0.00(+0.73%)
Sep 21, 2012	0.4039	0.4039	0.3971	0.3971	2,278	-0.00(-0.08%)
Sep 20, 2012	0.3959	0.4000	0.3959	0.3974	5,220	+0.00(+0.61%)
Sep 19, 2012	0.3950	0.4100	0.3950	0.3950	5,625	+0.01(+1.28%)
Sep 18, 2012	0.3900	0.3958	0.3900	0.3900	3,613	-0.01(-2.50%)
Sep 17, 2012	0.4000	0.4060	0.4000	0.4000	3,414	-0.00(-0.27%)
Sep 14, 2012	0.4021	0.4037	0.4011	0.4011	5,845	-0.00(-0.22%)
Sep 13, 2012	0.3961	0.4050	0.3957	0.4020	6,280	+0.01(+1.77%)
Sep 12, 2012	0.3950	0.3950	0.3950	0.3950	2,679	+0.01(+1.28%)
Sep 11, 2012	0.3900	0.3939	0.3900	0.3900	4,500	-0.01(-1.27%)
Sep 10, 2012	0.3950	0.3950	0.3950	0.3950	3,200	+0.00(+0.00%)
Sep 07, 2012	0.3950	0.4100	0.3950	0.3950	11,700	+0.00(+0.48%)
Sep 06, 2012	0.3900	0.3986	0.3900	0.3931	30,360	+0.01(+2.10%)
Sep 05, 2012	0.3836	0.3909	0.3836	0.3850	2,084	+0.01(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.