Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.5145	0.5151	0.5145	0.5151	775	-0.01(-2.02%)
Aug 28, 2015	0.5188	0.5257	0.5188	0.5257	917	-0.00(-0.81%)
Aug 27, 2015	0.5300	0.5480	0.5300	0.5300	3,336	+0.01(+2.53%)
Aug 26, 2015	0.5201	0.5201	0.5150	0.5169	1,212	-0.00(-0.06%)
Aug 25, 2015	0.5306	0.5306	0.5172	0.5172	14,416	+0.03(+5.55%)
Aug 24, 2015	0.4800	0.5150	0.4800	0.4900	12,194	-0.07(-12.50%)
Aug 21, 2015	0.5750	0.5750	0.5600	0.5600	11,974	-0.03(-5.08%)
Aug 20, 2015	0.5920	0.5920	0.5900	0.5900	3,450	+0.00(+0.00%)
Aug 19, 2015	0.5900	0.5924	0.5900	0.5900	1,260	-0.01(-0.84%)
Aug 18, 2015	0.5850	0.5950	0.5850	0.5950	4,018	+0.01(+0.85%)
Aug 17, 2015	0.5900	0.5900	0.5900	0.5900	2,320	-0.01(-0.94%)
Aug 14, 2015	0.5901	0.5956	0.5901	0.5956	1,540	+0.00(+0.82%)
Aug 13, 2015	0.5824	0.5907	0.5824	0.5907	620	-0.00(-0.13%)
Aug 12, 2015	0.5800	0.5915	0.5800	0.5915	800	+0.00(+0.25%)
Aug 11, 2015	0.5872	0.5900	0.5872	0.5900	22,152	+0.01(+0.85%)
Aug 10, 2015	0.5820	0.5863	0.5820	0.5850	2,320	-0.01(-0.86%)
Aug 07, 2015	0.5816	0.5901	0.5804	0.5901	1,829	+0.00(+0.02%)
Aug 06, 2015	0.5829	0.5950	0.5800	0.5900	1,922	+0.02(+2.61%)
Aug 05, 2015	0.5825	0.5825	0.5750	0.5750	712	-0.01(-2.13%)
Aug 04, 2015	0.5914	0.5914	0.5850	0.5875	4,075	+0.01(+1.29%)
Aug 03, 2015	0.5800	0.5857	0.5800	0.5800	793	-0.01(-2.19%)
Jul 31, 2015	0.5900	0.5930	0.5900	0.5930	2,390	+0.00(+0.51%)
Jul 30, 2015	0.5900	0.5970	0.5900	0.5900	6,271	+0.01(+1.55%)
Jul 29, 2015	0.5810	0.5837	0.5810	0.5810	3,680	+0.02(+2.83%)
Jul 28, 2015	0.5650	0.5650	0.5650	0.5650	1,099	-0.00(-0.26%)
Jul 27, 2015	0.5639	0.5665	0.5600	0.5665	830	+0.00(+0.27%)
Jul 24, 2015	0.5704	0.5704	0.5650	0.5650	15,979	+0.00(+0.89%)
Jul 23, 2015	0.5645	0.5645	0.5600	0.5600	1,724	-0.01(-2.55%)
Jul 22, 2015	0.5712	0.5747	0.5711	0.5747	10,999	+0.00(+0.85%)
Jul 21, 2015	0.5698	0.5698	0.5698	0.5698	793	+0.00(+0.85%)
Jul 20, 2015	0.5695	0.5725	0.5650	0.5650	3,920	-0.01(-1.61%)
Jul 17, 2015	0.5615	0.5743	0.5615	0.5743	581	+0.01(+1.64%)
Jul 16, 2015	0.5612	0.5749	0.5612	0.5650	5,000	+0.00(+0.89%)
Jul 15, 2015	0.5660	0.5700	0.5600	0.5600	1,980	-0.02(-4.27%)
Jul 14, 2015	0.5817	0.5943	0.5725	0.5850	3,090	+0.02(+3.28%)
Jul 13, 2015	0.5664	0.5666	0.5656	0.5664	4,389	+0.01(+1.14%)
Jul 10, 2015	0.5600	0.5656	0.5600	0.5600	1,430	+0.02(+3.65%)
Jul 09, 2015	0.5450	0.5541	0.5403	0.5403	1,940	+0.02(+2.86%)
Jul 08, 2015	0.5206	0.5260	0.5206	0.5253	2,984	-0.01(-2.00%)
Jul 07, 2015		0.5450	0.5350	0.5360	931	-0.03(-4.63%)
Jul 06, 2015	0.5565	0.5660	0.5551	0.5620	6,600	-0.02(-3.10%)
Jul 02, 2015		0.5800	0.5800	0.5800	0	-0.00(-0.10%)
Jul 01, 2015	0.5811	0.5811	0.5806	0.5806	1,100	-0.00(-0.75%)
Jun 30, 2015	0.5850	0.5949	0.5850	0.5850	4,536	-0.01(-0.85%)
Jun 29, 2015	0.5900	0.5900	0.5900	0.5900	947	-0.02(-3.45%)
Jun 26, 2015	0.6121	0.6121	0.6105	0.6111	2,600	-0.00(-0.63%)
Jun 25, 2015	0.6160	0.6234	0.6150	0.6150	6,020	+0.02(+3.36%)
Jun 24, 2015	0.5963	0.5964	0.5950	0.5950	1,929	-0.01(-1.82%)
Jun 23, 2015	0.6274	0.6274	0.6055	0.6060	4,738	-0.00(-0.12%)
Jun 22, 2015	0.5972	0.6068	0.5972	0.6068	5,943	+0.01(+1.13%)
Jun 19, 2015	0.6140	0.6140	0.6000	0.6000	3,366	+0.00(+0.58%)
Jun 18, 2015	0.5958	0.5973	0.5958	0.5966	1,854	+0.00(+0.26%)
Jun 17, 2015	0.5950	0.5950	0.5950	0.5950	1,237	+0.00(+0.13%)
Jun 16, 2015	0.5894	0.5942	0.5894	0.5942	6,452	-0.00(-0.27%)
Jun 15, 2015	0.5958	0.6055	0.5955	0.5958	4,050	-0.01(-1.85%)
Jun 12, 2015	0.6100	0.6200	0.6067	0.6070	6,765	-0.01(-0.98%)
Jun 11, 2015	0.6100	0.6130	0.6100	0.6130	2,510	+0.01(+1.32%)
Jun 10, 2015	0.6125	0.6125	0.6050	0.6050	2,864	+0.00(+0.00%)
Jun 09, 2015	0.6050	0.6125	0.6050	0.6050	2,760	+0.00(+0.78%)
Jun 08, 2015	0.6028	0.6028	0.6003	0.6003	42,540	-0.01(-2.42%)
Jun 05, 2015	0.6156	0.6157	0.6152	0.6152	18,978	+0.01(+0.85%)
Jun 04, 2015	0.6111	0.6111	0.6100	0.6100	516	-0.02(-3.48%)
Jun 03, 2015	0.6300	0.6320	0.6300	0.6320	1,038	+0.02(+3.28%)
Jun 02, 2015	0.6120	0.6280	0.6119	0.6119	2,400	-0.01(-2.10%)
Jun 01, 2015	0.6250	0.6337	0.6250	0.6250	5,944	+0.01(+0.81%)
May 29, 2015	0.6173	0.6258	0.6170	0.6200	7,796	-0.02(-2.45%)
May 28, 2015	0.6348	0.6450	0.6348	0.6356	2,560	-0.01(-1.42%)
May 27, 2015	0.6353	0.6448	0.6352	0.6448	7,131	-0.01(-1.07%)
May 26, 2015	0.6500	0.6575	0.6500	0.6518	3,381	+0.00(+0.49%)
May 22, 2015		0.6486	0.6486	0.6486	0	+0.00(+0.56%)
May 21, 2015	0.6450	0.6490	0.6450	0.6450	1,916	-0.01(-1.15%)
May 20, 2015	0.6406	0.6525	0.6406	0.6525	3,625	+0.00(+0.48%)
May 19, 2015	0.6477	0.6497	0.6477	0.6494	3,090	+0.00(+0.34%)
May 18, 2015	0.6477	0.6477	0.6472	0.6472	1,940	-0.01(-2.04%)
May 15, 2015	0.6509	0.6607	0.6509	0.6607	4,200	+0.01(+1.48%)
May 14, 2015	0.6521	0.6532	0.6468	0.6511	2,660	+0.01(+1.55%)
May 13, 2015	0.6411	0.6505	0.6408	0.6411	3,283	-0.01(-2.12%)
May 12, 2015	0.6410	0.6550	0.6410	0.6550	784	-0.01(-0.76%)
May 11, 2015	0.6591	0.6600	0.6591	0.6600	1,167	-0.03(-3.96%)
May 08, 2015	0.6850	0.6915	0.6850	0.6872	2,470	+0.00(+0.35%)
May 07, 2015	0.6766	0.6898	0.6766	0.6848	7,078	+0.01(+1.46%)
May 06, 2015	0.6764	0.6778	0.6750	0.6750	2,850	+0.00(+0.00%)
May 05, 2015	0.6758	0.6760	0.6750	0.6750	101,425	-0.02(-2.88%)
May 04, 2015	0.6951	0.6990	0.6950	0.6950	8,311	+0.03(+4.64%)
May 01, 2015	0.6675	0.6675	0.6575	0.6642	715	+0.01(+1.03%)
Apr 30, 2015	0.6300	0.6620	0.6300	0.6574	5,101	-0.01(-1.14%)
Apr 29, 2015	0.6665	0.6665	0.6650	0.6650	1,375	-0.01(-1.48%)
Apr 28, 2015	0.6639	0.6750	0.6639	0.6750	2,910	+0.02(+3.05%)
Apr 27, 2015	0.6650	0.6650	0.6550	0.6550	4,944	+0.00(+0.75%)
Apr 24, 2015	0.6494	0.6600	0.6494	0.6501	2,440	+0.00(+0.02%)
Apr 23, 2015	0.6465	0.6557	0.6465	0.6500	1,420	+0.00(+0.00%)
Apr 22, 2015	0.6500	0.6550	0.6500	0.6500	7,827	-0.00(-0.34%)
Apr 21, 2015	0.6536	0.6625	0.6522	0.6522	1,235	+0.01(+1.58%)
Apr 20, 2015	0.6385	0.6436	0.6374	0.6420	2,285	+0.01(+1.11%)
Apr 17, 2015	0.6200	0.6369	0.6200	0.6350	2,920	-0.02(-3.30%)
Apr 16, 2015	0.6530	0.6588	0.6530	0.6567	1,926	+0.01(+1.81%)
Apr 15, 2015	0.6600	0.6629	0.6412	0.6450	12,654	-0.02(-2.27%)
Apr 14, 2015	0.6512	0.6647	0.6512	0.6600	3,401	+0.00(+0.00%)
Apr 13, 2015	0.6652	0.6757	0.6565	0.6600	15,901	+0.00(+0.69%)
Apr 10, 2015	0.6603	0.6603	0.6538	0.6555	10,026	-0.01(-1.43%)
Apr 09, 2015	0.6606	0.6663	0.6590	0.6650	1,384	+0.02(+2.78%)
Apr 08, 2015	0.6350	0.6470	0.6350	0.6470	2,307	-0.01(-1.60%)
Apr 07, 2015	0.6533	0.6575	0.6533	0.6575	2,480	+0.00(+0.38%)
Apr 06, 2015	0.6417	0.6550	0.6417	0.6550	6,436	+0.02(+2.34%)
Apr 02, 2015		0.6400	0.6400	0.6400	0	+0.03(+4.89%)
Mar 31, 2015		0.6101	0.6101	0.6101	40	+0.02(+2.55%)
Mar 30, 2015	0.6010	0.6010	0.5950	0.5950	2,201	-0.02(-3.25%)
Mar 27, 2015	0.6115	0.6207	0.6115	0.6150	5,107	+0.01(+1.65%)
Mar 26, 2015	0.6050	0.6113	0.6050	0.6050	5,368	-0.01(-0.82%)
Mar 25, 2015	0.6079	0.6192	0.6079	0.6100	29,100	+0.01(+2.16%)
Mar 24, 2015	0.5973	0.5973	0.5971	0.5971	950	-0.01(-2.44%)
Mar 23, 2015	0.6084	0.6200	0.6084	0.6120	3,229	+0.02(+3.25%)
Mar 20, 2015	0.5971	0.5971	0.5905	0.5927	1,061	-0.01(-2.18%)
Mar 19, 2015	0.5950	0.6059	0.5950	0.6059	3,700	+0.01(+2.38%)
Mar 18, 2015	0.5879	0.5919	0.5879	0.5918	1,654	-0.01(-1.86%)
Mar 17, 2015	0.5962	0.6030	0.5962	0.6030	1,180	-0.01(-1.15%)
Mar 16, 2015	0.6100	0.6100	0.6100	0.6100	1,160	+0.00(+0.00%)
Mar 13, 2015	0.6065	0.6106	0.6065	0.6100	3,999	-0.00(-0.52%)
Mar 12, 2015	0.6250	0.6250	0.5900	0.6132	2,678	+0.00(+0.52%)
Mar 11, 2015	0.6118	0.6191	0.6100	0.6100	1,799	+0.00(+0.50%)
Mar 10, 2015	0.6079	0.6079	0.6059	0.6070	2,490	+0.00(+0.08%)
Mar 09, 2015	0.6057	0.6065	0.6057	0.6065	951	-0.01(-2.18%)
Mar 06, 2015	0.6200	0.6220	0.6200	0.6200	3,837	-0.01(-1.38%)
Mar 05, 2015	0.6250	0.6345	0.6250	0.6287	2,033	+0.00(+0.39%)
Mar 04, 2015	0.6250	0.6289	0.6250	0.6262	5,000	-0.00(-0.45%)
Mar 03, 2015		0.6290	0.6281	0.6290	975	+0.00(+0.14%)
Mar 02, 2015	0.6268	0.6284	0.6266	0.6281	1,980	+0.00(+0.05%)
Feb 27, 2015	0.6372	0.6420	0.6272	0.6278	4,708	-0.01(-1.78%)
Feb 26, 2015	0.6364	0.6392	0.6352	0.6392	1,190	+0.01(+1.45%)
Feb 25, 2015	0.6300	0.6300	0.6300	0.6300	564	+0.01(+0.80%)
Feb 24, 2015	0.6203	0.6265	0.6203	0.6250	16,898	+0.00(+0.55%)
Feb 23, 2015	0.6230	0.6287	0.6216	0.6216	5,425	-0.02(-3.25%)
Feb 20, 2015	0.6313	0.6425	0.6310	0.6425	5,020	+0.00(+0.23%)
Feb 19, 2015	0.6400	0.6410	0.6400	0.6410	3,590	+0.00(+0.16%)
Feb 18, 2015	0.6388	0.6438	0.6380	0.6400	4,080	+0.01(+1.43%)
Feb 17, 2015	0.6398	0.6398	0.6300	0.6310	2,935	-0.01(-1.24%)
Feb 13, 2015		0.6389	0.6389	0.6389	0	+0.00(+0.71%)
Feb 12, 2015	0.6301	0.6460	0.6301	0.6344	3,229	-0.05(-7.05%)
Feb 11, 2015	0.6734	0.6825	0.6734	0.6825	3,500	+0.01(+1.56%)
Feb 10, 2015	0.6714	0.6814	0.6708	0.6720	3,910	-0.01(-1.33%)
Feb 06, 2015		0.6810	0.6810	0.6810	93	+0.01(+1.41%)
Feb 05, 2015	0.6693	0.6811	0.6693	0.6716	4,300	-0.00(-0.55%)
Feb 03, 2015		0.6800	0.6800	0.6753	37,102	-0.02(-2.72%)
Feb 02, 2015	0.6850	0.6942	0.6850	0.6942	33,523	+0.04(+5.70%)
Jan 30, 2015	0.6546	0.6586	0.6546	0.6567	1,112	-0.00(-0.49%)
Jan 29, 2015	0.6700	0.6700	0.6600	0.6600	6,981	-0.01(-1.57%)
Jan 28, 2015	0.6531	0.6708	0.6531	0.6705	1,353	-0.00(-0.22%)
Jan 27, 2015	0.6610	0.6761	0.6610	0.6720	980	+0.00(+0.58%)
Jan 26, 2015	0.6686	0.6686	0.6681	0.6681	860	-0.01(-1.75%)
Jan 23, 2015	0.6774	0.6875	0.6774	0.6800	5,020	+0.01(+1.49%)
Jan 22, 2015	0.6632	0.6700	0.6500	0.6700	2,330	-0.00(-0.01%)
Jan 21, 2015	0.6750	0.6761	0.6672	0.6701	4,750	-0.00(-0.73%)
Jan 20, 2015	0.6750	0.6888	0.6750	0.6750	4,004	-0.00(-0.30%)
Jan 16, 2015		0.6770	0.6770	0.6770	0	-0.01(-1.10%)
Jan 15, 2015	0.6845	0.6960	0.6845	0.6845	12,194	+0.01(+2.16%)
Jan 14, 2015	0.6733	0.6733	0.6700	0.6700	3,173	+0.01(+1.52%)
Jan 13, 2015				0.6600	0	+0.02(+2.72%)
Jan 12, 2015	0.6352	0.6425	0.6350	0.6425	4,501	-0.01(-1.35%)
Jan 09, 2015	0.6519	0.6600	0.6513	0.6513	760	+0.00(+0.20%)
Jan 08, 2015	0.6500	0.6538	0.6500	0.6500	16,031	-0.01(-0.81%)
Jan 07, 2015	0.6550	0.6732	0.6550	0.6553	8,399	-0.00(-0.71%)
Jan 06, 2015	0.6577	0.6667	0.6577	0.6600	9,170	-0.01(-0.75%)
Jan 05, 2015	0.6653	0.6700	0.6650	0.6650	2,245	+0.00(+0.00%)
Jan 02, 2015	0.6650	0.6725	0.6650	0.6650	2,125	-0.01(-1.20%)
Dec 31, 2014		0.6731	0.6731	0.6731	0	+0.00(+0.16%)
Dec 30, 2014	0.6698	0.6750	0.6698	0.6720	11,738	+0.00(+0.30%)
Dec 29, 2014	0.6710	0.6750	0.6700	0.6700	5,120	-0.01(-1.22%)
Dec 26, 2014	0.6750	0.6850	0.6750	0.6783	4,580	+0.00(+0.49%)
Dec 24, 2014		0.6750	0.6750	0.6750	0	+0.01(+0.75%)
Dec 23, 2014	0.6685	0.6775	0.6685	0.6700	5,535	-0.02(-2.69%)
Dec 22, 2014	0.6838	0.6962	0.6838	0.6885	5,505	-0.02(-2.36%)
Dec 19, 2014	0.6877	0.7052	0.6877	0.7052	6,436	-0.01(-0.90%)
Dec 18, 2014	0.7184	0.7184	0.7073	0.7116	910	+0.01(+1.97%)
Dec 17, 2014	0.6854	0.6978	0.6850	0.6978	2,495	+0.00(+0.41%)
Dec 16, 2014		0.6994		0.6950	6,603	-0.01(-1.42%)
Dec 15, 2014	0.7087	0.7087	0.7050	0.7050	24,110	+0.01(+0.88%)
Dec 12, 2014	0.6942	0.6988	0.6942	0.6988	3,900	+0.01(+2.02%)
Dec 11, 2014	0.6836	0.6891	0.6836	0.6850	1,721	+0.02(+2.24%)
Dec 10, 2014	0.6679	0.6750	0.6678	0.6700	7,858	+0.01(+1.98%)
Dec 09, 2014	0.6556	0.6570	0.6550	0.6570	90,047	-0.00(-0.45%)
Dec 08, 2014	0.6600	0.6617	0.6598	0.6600	3,709	+0.01(+1.16%)
Dec 05, 2014	0.6524	0.6524	0.6524	0.6524	2,078	-0.00(-0.55%)
Dec 04, 2014	0.6550	0.6560	0.6550	0.6560	1,532	-0.00(-0.11%)
Dec 03, 2014	0.6543	0.6584	0.6543	0.6567	2,600	+0.01(+0.81%)
Dec 02, 2014	0.6514	0.6551	0.6514	0.6514	4,244	+0.01(+0.99%)
Dec 01, 2014	0.6200	0.6550	0.6200	0.6450	4,922	-0.02(-2.46%)
Nov 28, 2014	0.6688	0.6688	0.6600	0.6613	3,331	-0.00(-0.56%)
Nov 26, 2014		0.6650	0.6650	0.6650	0	+0.01(+1.53%)
Nov 25, 2014	0.6559	0.6565	0.6550	0.6550	23,989	+0.00(+0.00%)
Nov 24, 2014	0.6575	0.6600	0.6550	0.6550	10,286	-0.01(-0.77%)
Nov 21, 2014	0.6600	0.6649	0.6600	0.6601	3,450	-0.00(-0.74%)
Nov 20, 2014	0.6613	0.6699	0.6613	0.6650	8,926	+0.01(+1.89%)
Nov 19, 2014	0.6463	0.6526	0.6463	0.6526	8,548	-0.01(-1.12%)
Nov 18, 2014	0.6553	0.6600	0.6514	0.6600	14,300	-0.00(-0.00%)
Nov 17, 2014	0.6731	0.6731	0.6600	0.6600	4,660	-0.01(-1.05%)
Nov 14, 2014	0.6637	0.6750	0.6637	0.6670	16,399	+0.02(+2.54%)
Nov 13, 2014	0.6490	0.6505	0.6490	0.6505	3,907	+0.02(+2.44%)
Nov 12, 2014	0.6400	0.6425	0.6339	0.6350	3,290	-0.01(-1.55%)
Nov 11, 2014	0.6439	0.6477	0.6439	0.6450	2,491	+0.01(+1.74%)
Nov 10, 2014	0.6301	0.6400	0.6300	0.6340	1,382	+0.01(+1.44%)
Nov 07, 2014	0.6261	0.6261	0.6250	0.6250	850	-0.00(-0.16%)
Nov 06, 2014	0.6250	0.6275	0.6250	0.6260	9,455	+0.00(+0.16%)
Nov 05, 2014	0.6250	0.6314	0.6250	0.6250	7,108	+0.00(+0.00%)
Nov 04, 2014	0.6256	0.6340	0.6250	0.6250	5,760	-0.01(-1.57%)
Nov 03, 2014	0.6357	0.6357	0.6350	0.6350	3,458	+0.01(+0.79%)
Oct 31, 2014	0.6301	0.6318	0.6300	0.6300	2,460	+0.00(+0.78%)
Oct 30, 2014	0.6250	0.6275	0.6248	0.6251	9,195	+0.00(+0.66%)
Oct 29, 2014	0.6248	0.6248	0.6206	0.6210	11,062	-0.01(-0.88%)
Oct 28, 2014	0.6265	0.6265	0.6265	0.6265	800	+0.01(+0.92%)
Oct 27, 2014	0.6184	0.6204	0.6204	0.6208	5,560	+0.00(+0.06%)
Oct 24, 2014	0.6200	0.6233	0.6200	0.6204	650	-0.01(-1.21%)
Oct 23, 2014	0.6260	0.6282	0.6260	0.6280	1,782	+0.00(+0.48%)
Oct 22, 2014	0.6234	0.6275	0.6234	0.6250	3,000	+0.01(+0.81%)
Oct 21, 2014	0.6138	0.6222	0.6138	0.6200	3,180	+0.01(+1.56%)
Oct 20, 2014	0.6105	0.6105	0.6105	0.6105	1,580	-0.01(-0.97%)
Oct 17, 2014	0.6165	0.6226	0.6165	0.6165	1,696	-0.00(-0.56%)
Oct 16, 2014	0.6089	0.6250	0.6089	0.6200	1,661	+0.00(+0.02%)
Oct 15, 2014	0.6177	0.6234	0.6171	0.6199	1,463	-0.01(-0.82%)
Oct 14, 2014		0.6325	0.6375	0.6250	2,252	-0.01(-1.96%)
Oct 13, 2014	0.6367	0.6375	0.6357	0.6375	767	+0.01(+1.09%)
Oct 10, 2014	0.6294	0.6339	0.6294	0.6306	5,253	+0.01(+1.71%)
Oct 09, 2014	0.6200	0.6200	0.6200	0.6200	37,519	-0.02(-2.75%)
Oct 08, 2014	0.6254	0.6450	0.6250	0.6375	7,767	-0.00(-0.45%)
Oct 07, 2014	0.6404	0.6634	0.6404	0.6404	3,826	+0.02(+2.46%)
Oct 06, 2014	0.6250	0.6288	0.6250	0.6250	1,320	-0.02(-2.95%)
Oct 03, 2014	0.6434	0.6466	0.6400	0.6440	12,322	+0.03(+5.57%)
Oct 02, 2014	0.6100	0.6205	0.6100	0.6100	1,160	-0.01(-0.81%)
Oct 01, 2014	0.6170	0.6230	0.6150	0.6150	2,543	-0.01(-0.81%)
Sep 30, 2014	0.6150	0.6200	0.6150	0.6200	3,502	-0.01(-1.35%)
Sep 29, 2014	0.6208	0.6285	0.6208	0.6285	1,764	-0.01(-2.01%)
Sep 26, 2014	0.6414	0.6491	0.6414	0.6414	2,030	-0.00(-0.74%)
Sep 25, 2014	0.6450	0.6462	0.6450	0.6462	1,240	+0.01(+0.81%)
Sep 24, 2014	0.6412	0.6412	0.6400	0.6410	11,592	+0.02(+2.54%)
Sep 23, 2014	0.6250	0.6251	0.6250	0.6251	4,211	-0.01(-1.03%)
Sep 22, 2014	0.6316	0.6358	0.6316	0.6316	3,400	+0.00(+0.00%)
Sep 19, 2014	0.6316	0.6368	0.6316	0.6316	1,440	-0.00(-0.54%)
Sep 18, 2014	0.6350	0.6397	0.6350	0.6350	6,755	+0.01(+1.41%)
Sep 17, 2014	0.6361	0.6361	0.6262	0.6262	1,860	-0.01(-1.39%)
Sep 16, 2014	0.6451	0.6451	0.6250	0.6350	3,806	+0.01(+1.60%)
Sep 15, 2014	0.6290	0.6290	0.6250	0.6250	2,240	-0.01(-1.57%)
Sep 12, 2014	0.6347	0.6387	0.6330	0.6350	3,134	-0.02(-2.53%)
Sep 11, 2014	0.6502	0.6544	0.6502	0.6515	1,420	+0.01(+1.54%)
Sep 10, 2014	0.6350	0.6550	0.6350	0.6416	11,980	+0.01(+1.18%)
Sep 09, 2014	0.6450	0.6450	0.6300	0.6341	5,413	+0.01(+1.46%)
Sep 08, 2014	0.6251	0.6251	0.6250	0.6250	2,500	-0.01(-1.79%)
Sep 05, 2014	0.6360	0.6364	0.6348	0.6364	1,826	+0.02(+2.65%)
Sep 04, 2014	0.6192	0.6301	0.6192	0.6200	1,791	-0.02(-2.45%)
Sep 03, 2014	0.6356	0.6356	0.6356	0.6356	1,302	+0.00(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.