Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5300	0.5355	0.5300	0.5312	1,700	-0.01(-1.10%)
Aug 29, 2019	0.5371	0.5453	0.5371	0.5371	3,860	+0.01(+1.11%)
Aug 28, 2019	0.5312	0.5435	0.5312	0.5312	1,380	-0.00(-0.78%)
Aug 27, 2019	0.5462	0.5462	0.5354	0.5354	2,038	-0.01(-2.65%)
Aug 26, 2019	0.5595	0.5595	0.5500	0.5500	1,612	-0.00(-0.72%)
Aug 22, 2019		0.5540	0.5540	0.5540	0	-0.00(-0.54%)
Aug 21, 2019	0.5570	0.5570	0.5570	0.5570	1,200	-0.01(-1.33%)
Aug 20, 2019	0.5645	0.5645	0.5645	0.5645	840	+0.01(+1.75%)
Aug 19, 2019	0.5582	0.5582	0.5500	0.5548	2,070	+0.02(+3.62%)
Aug 16, 2019	0.5400	0.5400	0.5344	0.5354	1,500	-0.00(-0.85%)
Aug 15, 2019	0.5481	0.5481	0.5400	0.5400	860	-0.00(-0.18%)
Aug 14, 2019	0.5400	0.5414	0.5374	0.5410	3,165	+0.00(+0.19%)
Aug 13, 2019	0.5400	0.5415	0.5400	0.5400	1,008	-0.02(-2.70%)
Aug 12, 2019	0.5400	0.5550	0.5400	0.5550	1,486	+0.01(+1.02%)
Aug 09, 2019	0.5500	0.5574	0.5494	0.5494	5,800	-0.02(-3.61%)
Aug 08, 2019	0.5498	0.5700	0.5498	0.5700	70,111	+0.02(+3.26%)
Aug 07, 2019	0.5444	0.5520	0.5400	0.5520	794	+0.01(+1.04%)
Aug 06, 2019	0.5463	0.5463	0.5463	0.5463	2,000	-0.01(-1.89%)
Aug 05, 2019	0.5482	0.5568	0.5482	0.5568	800	-0.00(-0.23%)
Aug 02, 2019	0.5568	0.5660	0.5568	0.5581	2,100	-0.00(-0.84%)
Aug 01, 2019	0.5660	0.5660	0.5588	0.5628	893	-0.00(-0.23%)
Jul 31, 2019	0.5719	0.5719	0.5641	0.5641	361	-0.00(-0.86%)
Jul 30, 2019	0.5718	0.5718	0.5690	0.5690	640	+0.00(+0.02%)
Jul 29, 2019	0.5660	0.5689	0.5660	0.5689	8,300	-0.00(-0.02%)
Jul 26, 2019	0.5695	0.5945	0.5690	0.5690	3,000	-0.01(-0.89%)
Jul 25, 2019	0.5741	0.5900	0.5741	0.5741	61,662	-0.01(-1.53%)
Jul 24, 2019	0.5730	0.5830	0.5730	0.5830	1,265	+0.01(+1.32%)
Jul 23, 2019	0.5857	0.5857	0.5754	0.5754	834	-0.01(-1.08%)
Jul 22, 2019	0.5755	0.5817	0.5755	0.5817	1,454	-0.00(-0.22%)
Jul 19, 2019	0.5826	0.5830	0.5826	0.5830	600	+0.00(+0.85%)
Jul 18, 2019	0.5825	0.5855	0.5781	0.5781	14,127	-0.00(-0.40%)
Jul 17, 2019	0.5875	0.5875	0.5794	0.5804	1,921	+0.00(+0.54%)
Jul 16, 2019	0.5720	0.5851	0.5720	0.5773	681	+0.01(+1.28%)
Jul 15, 2019	0.5688	0.5700	0.5688	0.5700	400	-0.00(-0.38%)
Jul 12, 2019	0.5708	0.5810	0.5708	0.5722	3,500	-0.00(-0.31%)
Jul 11, 2019	0.5710	0.5805	0.5710	0.5740	2,260	+0.00(+0.70%)
Jul 10, 2019	0.5674	0.5700	0.5647	0.5700	941	-0.01(-1.37%)
Jul 09, 2019	0.5700	0.5779	0.5700	0.5779	2,340	+0.01(+1.39%)
Jul 08, 2019	0.5720	0.5807	0.5700	0.5700	2,757	-0.00(-0.59%)
Jul 05, 2019	0.5734	0.5734	0.5734	0.5734	400	+0.00(+0.77%)
Jul 03, 2019	0.5689	0.5690	0.5689	0.5690	600	-0.01(-1.30%)
Jul 02, 2019	0.5765	0.5765	0.5765	0.5765	625	+0.01(+1.26%)
Jul 01, 2019	0.5751	0.5751	0.5693	0.5693	1,000	-0.01(-0.97%)
Jun 28, 2019	0.5697	0.5812	0.5697	0.5749	2,300	+0.00(+0.31%)
Jun 27, 2019	0.5740	0.5740	0.5731	0.5731	380	+0.00(+0.16%)
Jun 26, 2019	0.5722	0.5722	0.5722	0.5722	518	-0.01(-1.26%)
Jun 25, 2019	0.5795	0.5795	0.5795	0.5795	256	+0.01(+1.08%)
Jun 24, 2019	0.5733	0.5812	0.5733	0.5733	1,015	+0.00(+0.12%)
Jun 21, 2019	0.5714	0.5775	0.5714	0.5726	900	+0.00(+0.63%)
Jun 20, 2019	0.5716	0.5716	0.5690	0.5690	20,256	-0.00(-0.14%)
Jun 19, 2019	0.5698	0.5856	0.5698	0.5698	2,700	-0.01(-1.76%)
Jun 18, 2019	0.5692	0.5800	0.5692	0.5800	1,580	+0.00(+0.00%)
Jun 17, 2019	0.5706	0.5850	0.5706	0.5800	2,004	-0.00(-0.34%)
Jun 14, 2019	0.5820	0.5820	0.5820	0.5820	200	+0.01(+1.04%)
Jun 13, 2019	0.5760	0.5760	0.5760	0.5760	2,335	-0.01(-1.86%)
Jun 12, 2019	0.5869	0.5869	0.5869	0.5869	5,379	+0.00(+0.50%)
Jun 11, 2019	0.5913	0.5913	0.5770	0.5840	2,031	+0.00(+0.29%)
Jun 10, 2019	0.5823	0.5897	0.5823	0.5823	4,300	+0.00(+0.57%)
Jun 07, 2019	0.5790	0.5790	0.5790	0.5790	2,400	+0.00(+0.00%)
Jun 06, 2019	0.5787	0.5861	0.5787	0.5790	2,268	+0.01(+1.40%)
Jun 05, 2019	0.5667	0.5710	0.5565	0.5710	3,541	+0.00(+0.18%)
Jun 04, 2019	0.5700	0.5700	0.5700	0.5700	1,000	+0.00(+0.00%)
Jun 03, 2019	0.5685	0.5700	0.5622	0.5700	2,443	+0.01(+1.95%)
May 31, 2019	0.5600	0.5600	0.5570	0.5591	4,300	-0.01(-2.19%)
May 30, 2019	0.5605	0.5716	0.5605	0.5716	1,210	+0.00(+0.16%)
May 29, 2019	0.5707	0.5707	0.5707	0.5707	504	+0.01(+1.37%)
May 28, 2019	0.5629	0.5715	0.5629	0.5630	1,250	-0.00(-0.62%)
May 24, 2019	0.5867	0.5867	0.5665	0.5665	52,000	-0.02(-3.59%)
May 23, 2019	0.5720	0.5876	0.5720	0.5876	1,300	+0.02(+3.03%)
May 22, 2019	0.5753	0.5875	0.5703	0.5703	2,424	-0.00(-0.30%)
May 21, 2019	0.5860	0.5860	0.5720	0.5720	4,409	-0.00(-0.17%)
May 20, 2019	0.5772	0.5888	0.5730	0.5730	2,771	-0.02(-3.37%)
May 17, 2019	0.5820	0.5930	0.5820	0.5930	1,400	+0.01(+2.24%)
May 16, 2019	0.5781	0.5900	0.5781	0.5800	2,103	+0.00(+0.33%)
May 15, 2019	0.5911	0.5943	0.5781	0.5781	5,579	-0.01(-1.68%)
May 14, 2019	0.5756	0.5902	0.5756	0.5880	12,143	-0.01(-2.00%)
May 13, 2019	0.6250	0.6250	0.6000	0.6000	2,021	-0.00(-0.10%)
May 10, 2019	0.6021	0.6021	0.6006	0.6006	2,800	+0.01(+1.28%)
May 09, 2019	0.5930	0.6000	0.5930	0.5930	3,021	-0.00(-0.03%)
May 08, 2019	0.5932	0.5932	0.5932	0.5932	1,812	+0.00(+0.03%)
May 07, 2019	0.5958	0.6019	0.5930	0.5930	723	-0.01(-1.31%)
May 06, 2019	0.6009	0.6009	0.6009	0.6009	3,430	-0.01(-2.36%)
May 03, 2019	0.5968	0.6154	0.5968	0.6154	6,400	+0.02(+2.53%)
May 02, 2019	0.5998	0.6075	0.5998	0.6002	700	+0.01(+1.39%)
May 01, 2019	0.5948	0.5957	0.5920	0.5920	1,635	-0.00(-0.50%)
Apr 30, 2019	0.5948	0.6023	0.5948	0.5950	1,000	-0.00(-0.18%)
Apr 29, 2019	0.5961	0.6041	0.5961	0.5961	3,225	+0.01(+1.21%)
Apr 26, 2019	0.5888	0.5890	0.5888	0.5890	2,300	-0.00(-0.39%)
Apr 25, 2019	0.5913	0.5913	0.5913	0.5913	250	-0.02(-2.51%)
Apr 24, 2019	0.5946	0.6065	0.5930	0.6065	3,230	+0.00(+0.26%)
Apr 23, 2019	0.5986	0.6062	0.5986	0.6049	1,493	+0.00(+0.63%)
Apr 22, 2019	0.6011	0.6080	0.6011	0.6011	1,851	-0.00(-0.23%)
Apr 18, 2019	0.6025	0.6050	0.6025	0.6025	2,100	+0.01(+0.87%)
Apr 17, 2019	0.5982	0.6047	0.5973	0.5973	679	-0.00(-0.12%)
Apr 16, 2019	0.5980	0.5985	0.5980	0.5980	1,401	-0.01(-1.40%)
Apr 15, 2019	0.5989	0.6065	0.5989	0.6065	1,660	+0.00(+0.73%)
Apr 12, 2019	0.6042	0.6088	0.6021	0.6021	2,400	+0.00(+0.23%)
Apr 11, 2019	0.5901	0.6007	0.5901	0.6007	549,080	-0.00(-0.22%)
Apr 10, 2019	0.5941	0.6020	0.5941	0.6020	440	-0.00(-0.17%)
Apr 09, 2019	0.6024	0.6030	0.5948	0.6030	700	+0.00(+0.33%)
Apr 05, 2019		0.6010	0.6010	0.6010	0	-0.00(-0.58%)
Apr 04, 2019	0.6045	0.6137	0.6045	0.6045	1,880	-0.00(-0.74%)
Apr 03, 2019	0.6198	0.6198	0.6090	0.6090	603	-0.01(-1.26%)
Apr 02, 2019	0.6200	0.6233	0.6155	0.6168	3,983	+0.01(+1.78%)
Apr 01, 2019	0.6060	0.6123	0.6060	0.6060	4,702	-0.00(-0.16%)
Mar 29, 2019	0.6070	0.6078	0.6070	0.6070	1,200	-0.00(-0.23%)
Mar 28, 2019	0.6084	0.6139	0.6084	0.6084	2,010	+0.01(+1.65%)
Mar 27, 2019	0.5985	0.5985	0.5985	0.5985	850	-0.00(-0.58%)
Mar 26, 2019	0.6145	0.6145	0.6020	0.6020	1,310	+0.01(+1.18%)
Mar 25, 2019	0.5947	0.5963	0.5947	0.5950	10,933	-0.00(-0.55%)
Mar 22, 2019	0.5869	0.6035	0.5869	0.5983	900	-0.00(-0.30%)
Mar 21, 2019	0.6001	0.6001	0.5901	0.6001	2,160	+0.00(+0.18%)
Mar 20, 2019	0.5880	0.5990	0.5880	0.5990	82,356	-0.00(-0.17%)
Mar 19, 2019	0.5900	0.6000	0.5900	0.6000	837	+0.00(+0.76%)
Mar 18, 2019	0.5950	0.5955	0.5950	0.5955	80,200	+0.01(+1.62%)
Mar 15, 2019	0.5860	0.5860	0.5860	0.5860	1,000	-0.00(-0.80%)
Mar 14, 2019	0.5834	0.5907	0.5834	0.5907	1,760	-0.00(-0.05%)
Mar 13, 2019	0.5910	0.5910	0.5910	0.5910	221	+0.00(+0.66%)
Mar 12, 2019	0.5871	0.5979	0.5871	0.5871	5,194	+0.00(+0.19%)
Mar 11, 2019		0.5860	0.5860	0.5860	60	+0.00(+0.00%)
Mar 08, 2019	0.5859	0.5990	0.5859	0.5860	3,400	+0.00(+0.33%)
Mar 07, 2019	0.5841	0.5841	0.5841	0.5841	2,281	+0.00(+0.34%)
Mar 06, 2019	0.5840	0.5951	0.5821	0.5821	1,070	-0.01(-0.85%)
Mar 05, 2019	0.5990	0.5990	0.5871	0.5871	560	-0.00(-0.76%)
Mar 04, 2019	0.6035	0.6035	0.5900	0.5916	776	-0.02(-3.44%)
Mar 01, 2019	0.5915	0.6127	0.5915	0.6127	600	+0.01(+2.01%)
Feb 28, 2019	0.5872	0.6006	0.5872	0.6006	773	+0.01(+2.54%)
Feb 27, 2019	0.5872	0.5872	0.5857	0.5857	953	+0.00(+0.29%)
Feb 26, 2019	0.5835	0.5848	0.5835	0.5840	1,589	-0.01(-2.26%)
Feb 25, 2019	0.5720	0.5975	0.5720	0.5975	660	-0.00(-0.05%)
Feb 22, 2019	0.5910	0.5978	0.5910	0.5978	1,800	+0.01(+1.32%)
Feb 21, 2019	0.5900	0.5900	0.5900	0.5900	447	-0.00(-0.51%)
Feb 20, 2019	0.5935	0.6005	0.5930	0.5930	4,814	+0.00(+0.14%)
Feb 19, 2019	0.5922	0.6058	0.5922	0.5922	590	-0.00(-0.13%)
Feb 15, 2019	0.5930	0.5930	0.5930	0.5930	100	+0.00(+0.68%)
Feb 14, 2019	0.5925	0.5998	0.5890	0.5890	2,480	-0.02(-3.63%)
Feb 13, 2019	0.6009	0.6112	0.6009	0.6112	4,880	+0.01(+2.41%)
Feb 12, 2019	0.5960	0.6030	0.5960	0.5968	4,780	+0.00(+0.81%)
Feb 11, 2019	0.5940	0.5940	0.5920	0.5920	8,241	+0.00(+0.25%)
Feb 08, 2019	0.5905	0.5983	0.5905	0.5905	1,200	+0.01(+1.81%)
Feb 07, 2019	0.5925	0.5925	0.5800	0.5800	2,380	-0.01(-1.06%)
Feb 06, 2019	0.5953	0.5953	0.5862	0.5862	512	-0.01(-0.98%)
Feb 05, 2019	0.5920	0.5920	0.5920	0.5920	228	+0.01(+2.07%)
Feb 04, 2019	0.5800	0.5950	0.5800	0.5800	5,240	-0.01(-1.43%)
Feb 01, 2019	0.5872	0.5884	0.5872	0.5884	1,200	-0.01(-2.06%)
Jan 31, 2019		0.6008	0.6008	0.6008	276	+0.00(+0.00%)
Jan 30, 2019	0.6000	0.6040	0.6000	0.6008	1,300	-0.00(-0.28%)
Jan 29, 2019	0.5950	0.6025	0.5950	0.6025	1,240	+0.01(+1.93%)
Jan 28, 2019	0.6006	0.6006	0.5911	0.5911	380	-0.01(-1.86%)
Jan 25, 2019	0.5945	0.6023	0.5945	0.6023	1,500	+0.00(+0.30%)
Jan 24, 2019	0.5910	0.6005	0.5910	0.6005	1,089	+0.01(+1.78%)
Jan 23, 2019	0.6000	0.6000	0.5900	0.5900	773	+0.01(+1.03%)
Jan 22, 2019	0.5866	0.5866	0.5840	0.5840	4,600	-0.01(-2.36%)
Jan 18, 2019		0.5981	0.5981	0.5981	165	+0.00(+0.00%)
Jan 17, 2019	0.5901	0.5981	0.5901	0.5981	1,320	+0.01(+0.86%)
Jan 16, 2019	0.5930	0.5930	0.5930	0.5930	1,100	+0.00(+0.49%)
Jan 15, 2019	0.5890	0.5901	0.5890	0.5901	819	-0.01(-1.07%)
Jan 14, 2019	0.5830	0.5965	0.5830	0.5965	601	+0.01(+2.14%)
Jan 11, 2019	0.5970	0.5970	0.5840	0.5840	1,800	+0.00(+0.52%)
Jan 10, 2019	0.5800	0.5930	0.5800	0.5810	5,115	-0.01(-1.36%)
Jan 08, 2019		0.5890	0.5890	0.5890	0	+0.00(+0.00%)
Jan 07, 2019	0.5780	0.5890	0.5760	0.5890	2,520	+0.02(+4.12%)
Jan 04, 2019	0.5630	0.5657	0.5630	0.5657	4,600	+0.00(+0.66%)
Jan 03, 2019	0.5620	0.5620	0.5620	0.5620	311	-0.00(-0.21%)
Jan 02, 2019	0.5632	0.5632	0.5632	0.5632	200	-0.00(-0.32%)
Dec 31, 2018	0.5771	0.5771	0.5649	0.5650	3,100	+0.00(+0.36%)
Dec 28, 2018	0.5763	0.5763	0.5630	0.5630	4,700	+0.00(+0.72%)
Dec 27, 2018	0.5603	0.5623	0.5590	0.5590	2,160	-0.01(-1.58%)
Dec 26, 2018	0.5719	0.5860	0.5680	0.5680	12,280	-0.01(-1.05%)
Dec 24, 2018	0.5750	0.5837	0.5740	0.5740	1,900	+0.02(+2.87%)
Dec 21, 2018	0.5681	0.5750	0.5580	0.5580	2,600	-0.02(-3.39%)
Dec 20, 2018	0.5805	0.5884	0.5776	0.5776	2,912	+0.01(+1.46%)
Dec 19, 2018	0.5712	0.5730	0.5682	0.5693	1,985	-0.01(-2.18%)
Dec 18, 2018	0.5840	0.5850	0.5820	0.5820	1,300	-0.00(-0.48%)
Dec 17, 2018	0.5841	0.6000	0.5830	0.5848	2,900	-0.01(-1.10%)
Dec 14, 2018	0.5913	0.5913	0.5913	0.5913	1,300	-0.01(-1.04%)
Dec 13, 2018	0.5860	0.5975	0.5860	0.5975	7,930	+0.02(+2.66%)
Dec 12, 2018	0.5851	0.5935	0.5820	0.5820	1,753	-0.01(-1.85%)
Dec 11, 2018		0.5930	0.5930	0.5930	50	+0.00(+0.00%)
Dec 10, 2018	0.5811	0.5930	0.5781	0.5930	26,210	+0.02(+3.42%)
Dec 07, 2018	0.5776	0.5776	0.5734	0.5734	1,800	-0.01(-2.15%)
Dec 06, 2018	0.5775	0.5860	0.5720	0.5860	1,873	+0.02(+3.90%)
Dec 04, 2018	0.5640	0.5755	0.5640	0.5640	4,400	-0.00(-0.55%)
Dec 03, 2018	0.5660	0.5671	0.5660	0.5671	2,447	-0.01(-1.73%)
Nov 30, 2018	0.5771	0.5874	0.5771	0.5771	13,100	+0.01(+1.57%)
Nov 29, 2018	0.5692	0.5784	0.5682	0.5682	1,730	+0.00(+0.00%)
Nov 28, 2018	0.5554	0.5682	0.5554	0.5682	464	+0.02(+3.27%)
Nov 27, 2018	0.5502	0.5502	0.5502	0.5502	3,100	+0.00(+0.38%)
Nov 26, 2018	0.5481	0.5493	0.5481	0.5481	2,120	+0.01(+0.94%)
Nov 23, 2018	0.5430	0.5430	0.5430	0.5430	500	+0.01(+1.31%)
Nov 21, 2018		0.5360	0.5360	0.5360	0	-0.00(-0.54%)
Nov 20, 2018	0.5514	0.5514	0.5380	0.5389	1,700	+0.00(+0.17%)
Nov 19, 2018	0.5399	0.5399	0.5380	0.5380	855	-0.02(-2.89%)
Nov 16, 2018	0.5440	0.5540	0.5440	0.5540	1,900	+0.01(+2.40%)
Nov 15, 2018	0.5424	0.5424	0.5410	0.5410	2,818	-0.00(-0.06%)
Nov 14, 2018	0.5413	0.5413	0.5413	0.5413	422	-0.00(-0.13%)
Nov 13, 2018	0.5450	0.5450	0.5420	0.5420	2,401	+0.00(+0.65%)
Nov 12, 2018	0.5412	0.5508	0.5385	0.5385	4,548	-0.00(-0.09%)
Nov 09, 2018	0.5401	0.5498	0.5390	0.5390	12,300	-0.01(-2.53%)
Nov 08, 2018		0.5530	0.5530	0.5530	120	+0.00(+0.00%)
Nov 06, 2018		0.5530	0.5530	0.5530	0	+0.01(+2.03%)
Nov 05, 2018	0.5436	0.5436	0.5420	0.5420	5,798	+0.00(+0.00%)
Nov 01, 2018		0.5420	0.5420	0.5420	0	+0.00(+0.00%)
Oct 31, 2018	0.5420	0.5420	0.5420	0.5420	656	+0.00(+0.00%)
Oct 30, 2018	0.5420	0.5505	0.5420	0.5420	1,484	+0.00(+0.00%)
Oct 29, 2018	0.5420	0.5420	0.5420	0.5420	500	-0.00(-0.20%)
Oct 26, 2018	0.5431	0.5431	0.5431	0.5431	400	-0.01(-2.23%)
Oct 25, 2018	0.5445	0.5555	0.5430	0.5555	648	-0.00(-0.18%)
Oct 24, 2018	0.5469	0.5585	0.5469	0.5565	2,119	+0.01(+1.09%)
Oct 23, 2018	0.5533	0.5533	0.5505	0.5505	840	+0.01(+1.57%)
Oct 22, 2018	0.5410	0.5655	0.5410	0.5420	19,460	-0.02(-3.56%)
Oct 19, 2018	0.5655	0.5660	0.5620	0.5620	1,500	-0.02(-3.19%)
Oct 18, 2018	0.5760	0.5805	0.5700	0.5805	1,180	+0.01(+2.38%)
Oct 17, 2018	0.5697	0.5793	0.5670	0.5670	2,200	-0.00(-0.53%)
Oct 16, 2018	0.5700	0.5700	0.5700	0.5700	160	+0.02(+2.89%)
Oct 15, 2018	0.5537	0.5542	0.5535	0.5540	3,469	+0.02(+4.08%)
Oct 12, 2018	0.5350	0.5491	0.5300	0.5323	4,200	-0.01(-2.06%)
Oct 11, 2018	0.5660	0.5660	0.5300	0.5435	3,280	+0.00(+0.28%)
Oct 10, 2018	0.5680	0.5680	0.5420	0.5420	908	-0.01(-2.17%)
Oct 09, 2018	0.5540	0.5540	0.5540	0.5540	100	+0.00(+0.47%)
Oct 08, 2018	0.5514	0.5514	0.5514	0.5514	302	-0.01(-1.54%)
Oct 05, 2018	0.5696	0.5696	0.5502	0.5600	4,600	-0.00(-0.14%)
Oct 03, 2018		0.5608	0.5608	0.5608	0	-0.01(-1.27%)
Oct 02, 2018	0.5675	0.5720	0.5675	0.5680	2,400	-0.01(-0.87%)
Oct 01, 2018	0.5730	0.5935	0.5730	0.5730	4,202	-0.01(-1.82%)
Sep 28, 2018	0.5733	0.5836	0.5733	0.5836	4,400	+0.02(+2.84%)
Sep 27, 2018	0.5560	0.5675	0.5560	0.5675	500	+0.01(+1.96%)
Sep 26, 2018	0.5578	0.5580	0.5566	0.5566	302,900	-0.00(-0.61%)
Sep 25, 2018	0.5655	0.5655	0.5570	0.5600	2,060	+0.00(+0.72%)
Sep 24, 2018	0.5599	0.5658	0.5560	0.5560	1,420	-0.00(-0.20%)
Sep 21, 2018	0.5571	0.5571	0.5571	0.5571	100	-0.00(-0.85%)
Sep 20, 2018	0.5767	0.5767	0.5619	0.5619	1,363	+0.01(+2.13%)
Sep 19, 2018	0.5405	0.5502	0.5405	0.5502	4,032	-0.00(-0.27%)
Sep 18, 2018	0.5517	0.5517	0.5517	0.5517	640	+0.02(+3.31%)
Sep 17, 2018	0.5342	0.5342	0.5340	0.5340	938	-0.01(-1.02%)
Sep 14, 2018	0.5370	0.5395	0.5300	0.5395	1,700	+0.00(+0.41%)
Sep 13, 2018	0.5373	0.5373	0.5280	0.5373	420	+0.01(+1.38%)
Sep 12, 2018	0.5341	0.5341	0.5300	0.5300	2,550	+0.01(+0.99%)
Sep 11, 2018	0.5112	0.5248	0.5112	0.5248	825	+0.01(+1.31%)
Sep 10, 2018	0.5268	0.5270	0.5180	0.5180	630	-0.00(-0.38%)
Sep 07, 2018	0.5237	0.5332	0.5200	0.5200	4,300	-0.01(-2.00%)
Sep 06, 2018	0.5275	0.5360	0.5250	0.5306	2,900	+0.00(+0.30%)
Sep 05, 2018	0.5371	0.5400	0.5276	0.5290	11,287	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.