Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5200 -0.0400 (-7.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.4950 0 -0.01(-1.49%)
Aug 29, 2022 0.5025 0.5025 0.5025 0.5025 676 -0.01(-1.95%)
Aug 26, 2022 0.5125 0.5125 0.5125 0.5125 200 +0.01(+1.49%)
Aug 25, 2022 0.5050 0.5050 0.5050 0.5050 190 +0.01(+1.00%)
Aug 24, 2022 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.20%)
Aug 22, 2022 0.4990 0 -0.02(-4.04%)
Aug 18, 2022 0.5200 0 +0.02(+4.00%)
Aug 15, 2022 0.5000 69 -0.03(-5.21%)
Aug 11, 2022 0.5275 0 +0.03(+5.50%)
Aug 10, 2022 0.5000 0.5000 0.5000 0.5000 589 -0.01(-2.15%)
Aug 09, 2022 0.5110 0.5110 0.5110 0.5110 3,273 +0.01(+2.20%)
Aug 05, 2022 0.5000 36 -0.03(-4.76%)
Aug 03, 2022 0.5250 60 +0.03(+5.00%)
Aug 02, 2022 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Aug 01, 2022 0.5210 0.5300 0.5210 0.5300 1,631 +0.01(+1.38%)
Jul 29, 2022 0.5000 0.5228 0.5000 0.5228 955 +0.01(+2.51%)
Jul 28, 2022 0.5100 0.5100 0.5100 0.5100 270 -0.03(-5.56%)
Jul 27, 2022 0.5461 0.5461 0.5381 0.5400 671 +0.03(+4.85%)
Jul 26, 2022 0.5488 0.5488 0.5150 0.5150 400 -0.02(-4.19%)
Jul 25, 2022 0.5000 0.5375 0.5000 0.5375 334 +0.02(+4.37%)
Jul 22, 2022 0.5400 0.5475 0.5150 0.5150 642 -0.03(-5.07%)
Jul 21, 2022 0.5050 0.5425 0.5050 0.5425 4,128 +0.04(+7.43%)
Jul 19, 2022 0.5050 51 -0.04(-6.48%)
Jul 18, 2022 0.5000 0.5400 0.5000 0.5400 2,363 +0.01(+1.41%)
Jul 15, 2022 0.5325 0.5325 0.5325 0.5325 200 +0.01(+2.40%)
Jul 14, 2022 0.5000 0.5425 0.5000 0.5200 3,872 -0.02(-4.15%)
Jul 12, 2022 0.5425 0 +0.01(+1.40%)
Jul 11, 2022 0.5100 0.5350 0.5100 0.5350 3,746 +0.03(+4.90%)
Jul 08, 2022 0.5000 0.5350 0.5000 0.5100 2,838 -0.02(-4.23%)
Jul 07, 2022 0.5325 0.5325 0.5325 0.5325 548 +0.00(+0.00%)
Jul 06, 2022 0.5325 0.5325 0.5325 0.5325 236 +0.02(+4.41%)
Jul 05, 2022 0.5275 0.5275 0.5100 0.5100 3,790 -0.02(-3.32%)
Jul 01, 2022 0.5275 0.5275 0.5275 0.5275 400 +0.03(+6.57%)
Jun 30, 2022 0.5025 0.5200 0.4950 0.4950 1,667 -0.01(-1.98%)
Jun 29, 2022 0.5050 0.5050 0.5050 0.5050 355 -0.01(-0.98%)
Jun 28, 2022 0.5003 0.5100 0.5003 0.5100 1,100 -0.00(-0.06%)
Jun 27, 2022 0.5016 0.5103 0.5016 0.5103 415 -0.02(-3.26%)
Jun 24, 2022 0.5275 0.5275 0.5200 0.5275 2,438 +0.04(+7.65%)
Jun 23, 2022 0.4900 0.4900 0.4900 0.4900 255 -0.02(-3.92%)
Jun 22, 2022 0.5100 0.5100 0.5000 0.5100 660 -0.02(-4.46%)
Jun 21, 2022 0.5338 0.5338 0.5338 0.5338 160 +0.03(+6.70%)
Jun 17, 2022 0.4940 0.5003 0.4903 0.5003 5,463 +0.00(+0.06%)
Jun 16, 2022 0.5000 0.5000 0.5000 0.5000 1,000 -0.03(-5.66%)
Jun 15, 2022 0.5300 0.5300 0.5000 0.5300 490 +0.01(+2.69%)
Jun 14, 2022 0.5370 0.5400 0.5161 0.5161 5,078 +0.01(+1.20%)
Jun 13, 2022 0.5275 0.5275 0.5100 0.5100 1,620 -0.01(-0.97%)
Jun 10, 2022 0.5000 0.5388 0.5000 0.5150 2,508 -0.02(-2.83%)
Jun 09, 2022 0.5300 0.5300 0.5300 0.5300 539 -0.01(-0.93%)
Jun 08, 2022 0.5000 0.5350 0.5000 0.5350 1,075 +0.01(+1.33%)
Jun 07, 2022 0.5280 0.5280 0.5280 0.5280 243 -0.01(-2.22%)
Jun 06, 2022 0.5050 0.5400 0.5050 0.5400 1,021 -0.01(-0.92%)
Jun 03, 2022 0.5450 0.5450 0.5450 0.5450 344 +0.01(+1.87%)
Jun 02, 2022 0.5650 0.5650 0.5350 0.5350 3,673 -0.00(-0.47%)
Jun 01, 2022 0.5150 0.5375 0.5150 0.5375 621 +0.00(+0.47%)
May 27, 2022 0.5350 0 +0.01(+0.94%)
May 26, 2022 0.5300 0.5300 0.5300 0.5300 221 +0.00(+0.00%)
May 25, 2022 0.5400 0.5400 0.5300 0.5300 305 -0.01(-0.93%)
May 24, 2022 0.5170 0.5350 0.5151 0.5350 3,440 -0.00(-0.47%)
May 23, 2022 0.5500 0.5500 0.5375 0.5375 1,211 +0.01(+1.42%)
May 20, 2022 0.5050 0.5300 0.5050 0.5300 1,295 +0.02(+3.90%)
May 19, 2022 0.5200 0.5350 0.5101 0.5101 2,673 -0.03(-5.10%)
May 18, 2022 0.5375 0.5375 0.5375 0.5375 600 +0.00(+0.00%)
May 17, 2022 0.5173 0.5375 0.5173 0.5375 500 +0.00(+0.47%)
May 16, 2022 0.5350 0.5350 0.5350 0.5350 350 -0.03(-4.89%)
May 13, 2022 0.5625 0.5625 0.5625 0.5625 181 +0.02(+3.21%)
May 12, 2022 0.5550 0.5750 0.5160 0.5450 2,465 -0.02(-3.96%)
May 10, 2022 0.5675 0 +0.00(+0.00%)
May 09, 2022 0.5675 0.5675 0.5675 0.5675 1,358 +0.02(+3.65%)
May 06, 2022 0.5475 0.5475 0.5475 0.5475 250 -0.00(-0.45%)
May 05, 2022 0.5500 0.5500 0.5500 0.5500 400 -0.00(-0.72%)
May 04, 2022 0.5700 0.5700 0.5540 0.5540 1,800 +0.00(+0.73%)
May 03, 2022 0.5500 0.5500 0.5500 0.5500 1,001 +0.01(+1.66%)
May 02, 2022 0.5200 0.5410 0.5200 0.5410 1,105 +0.00(+0.07%)
Apr 29, 2022 0.5406 0.5406 0.5406 0.5406 220 -0.02(-4.32%)
Apr 28, 2022 0.5650 0.5650 0.5650 0.5650 413 +0.00(+0.44%)
Apr 27, 2022 0.5625 0.5625 0.5500 0.5625 2,568 +0.00(+0.45%)
Apr 26, 2022 0.5400 0.5600 0.5400 0.5600 4,520 +0.03(+4.67%)
Apr 25, 2022 0.5625 0.5763 0.5350 0.5350 1,391 -0.03(-4.89%)
Apr 22, 2022 0.5675 0.5675 0.5625 0.5625 445 +0.02(+3.21%)
Apr 21, 2022 0.5450 0.5450 0.5450 0.5450 834 -0.02(-4.00%)
Apr 20, 2022 0.5677 0.5677 0.5677 0.5677 2,100 +0.01(+1.01%)
Apr 19, 2022 0.5500 0.5620 0.5500 0.5620 654 +0.02(+3.59%)
Apr 18, 2022 0.5650 0.5650 0.5425 0.5425 1,469 +0.00(+0.46%)
Apr 14, 2022 0.5450 0.5450 0.5400 0.5400 3,094 -0.01(-1.82%)
Apr 12, 2022 0.5500 0 +0.02(+2.80%)
Apr 11, 2022 0.5350 0.5350 0.5350 0.5350 1,136 -0.02(-3.60%)
Apr 08, 2022 0.5788 0.5788 0.5550 0.5550 400 -0.01(-2.20%)
Apr 07, 2022 0.5675 0.5675 0.5675 0.5675 400 +0.01(+0.89%)
Apr 04, 2022 0.5625 82 +0.01(+2.27%)
Apr 01, 2022 0.5348 0.5762 0.5348 0.5500 2,000 -0.01(-0.97%)
Mar 31, 2022 0.5579 0.5579 0.5358 0.5554 5,917 -0.01(-1.26%)
Mar 30, 2022 0.5625 0.5625 0.5625 0.5625 174 +0.01(+2.27%)
Mar 29, 2022 0.5500 0.5500 0.5500 0.5500 200 -0.01(-2.22%)
Mar 28, 2022 0.5625 0.5625 0.5625 0.5625 200 -0.02(-2.82%)
Mar 24, 2022 0.5788 34 +0.02(+4.21%)
Mar 23, 2022 0.5358 0.5554 0.5358 0.5554 2,035 -0.01(-1.70%)
Mar 22, 2022 0.5358 0.5650 0.5358 0.5650 2,078 +0.00(+0.46%)
Mar 21, 2022 0.5624 0.5624 0.5624 0.5624 400 +0.02(+4.24%)
Mar 18, 2022 0.5395 0.5395 0.5395 0.5395 400 +0.01(+1.79%)
Mar 17, 2022 0.5425 0.5425 0.5300 0.5300 2,873 +0.01(+1.92%)
Mar 16, 2022 0.5200 0.5200 0.5200 0.5200 111 -0.01(-1.42%)
Mar 15, 2022 0.5275 0.5275 0.5275 0.5275 1,583 +0.00(+0.48%)
Mar 14, 2022 0.5400 0.5400 0.5250 0.5250 727 -0.02(-4.27%)
Mar 11, 2022 0.5234 0.5546 0.5234 0.5484 1,014 +0.01(+1.56%)
Mar 10, 2022 0.5135 0.5400 0.5135 0.5400 536 -0.01(-1.82%)
Mar 09, 2022 0.5101 0.5500 0.5101 0.5500 2,341 +0.00(+0.00%)
Mar 08, 2022 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.60%)
Mar 07, 2022 0.5234 0.5467 0.5234 0.5467 1,020 -0.01(-1.05%)
Mar 04, 2022 0.5525 0.5525 0.5525 0.5525 823 +0.02(+4.03%)
Mar 03, 2022 0.5544 0.5544 0.5311 0.5311 7,248 -0.03(-4.74%)
Mar 02, 2022 0.5575 0.5575 0.5575 0.5575 301 +0.03(+4.79%)
Mar 01, 2022 0.5756 0.5756 0.5320 0.5320 5,343 -0.03(-4.57%)
Feb 25, 2022 0.5575 0 +0.03(+5.25%)
Feb 24, 2022 0.5025 0.5297 0.4847 0.5297 800 +0.00(+0.42%)
Feb 23, 2022 0.5150 0.5275 0.5150 0.5275 620 +0.02(+3.80%)
Feb 22, 2022 0.5082 0.5082 0.5082 0.5082 780 -0.02(-4.26%)
Feb 18, 2022 0.5308 0 -0.00(-0.32%)
Feb 17, 2022 0.5325 0.5325 0.5325 0.5325 200 +0.01(+1.43%)
Feb 16, 2022 0.5065 0.5250 0.5065 0.5250 1,673 -0.01(-1.87%)
Feb 15, 2022 0.5225 0.5350 0.5225 0.5350 1,038 +0.04(+7.00%)
Feb 14, 2022 0.5300 0.5300 0.5000 0.5000 700 -0.03(-6.10%)
Feb 11, 2022 0.5375 0.5375 0.5100 0.5325 920 +0.01(+1.66%)
Feb 10, 2022 0.5200 0.5375 0.5130 0.5238 1,014 -0.01(-1.39%)
Feb 09, 2022 0.5337 0.5337 0.5073 0.5312 431 +0.00(+0.70%)
Feb 08, 2022 0.5275 0.5275 0.5275 0.5275 1,000 +0.01(+2.17%)
Feb 07, 2022 0.5000 0.5163 0.5000 0.5163 709 +0.02(+3.24%)
Feb 04, 2022 0.5275 0.5275 0.5001 0.5001 5,480 +0.00(+0.02%)
Feb 03, 2022 0.5000 0.5000 0.5000 0.5000 1,200 -0.03(-4.76%)
Feb 02, 2022 0.5250 0.5250 0.5250 0.5250 200 -0.01(-0.94%)
Feb 01, 2022 0.4900 0.5300 0.4900 0.5300 646 +0.01(+1.44%)
Jan 31, 2022 0.5000 0.5225 0.5000 0.5225 2,251 +0.02(+4.50%)
Jan 28, 2022 0.5000 0.5000 0.5000 0.5000 187 -0.02(-2.91%)
Jan 27, 2022 0.5150 0.5150 0.5150 0.5150 1,054 +0.01(+0.98%)
Jan 25, 2022 0.5100 50 -0.01(-1.92%)
Jan 24, 2022 0.5000 0.5200 0.5000 0.5200 21,340 +0.02(+4.56%)
Jan 21, 2022 0.4973 0.4973 0.4973 0.4973 208 -0.02(-4.37%)
Jan 20, 2022 0.5125 0.5200 0.5100 0.5200 2,460 +0.02(+2.97%)
Jan 18, 2022 0.5050 88 +0.01(+2.75%)
Jan 14, 2022 0.4915 0 -0.01(-2.67%)
Jan 13, 2022 0.4900 0.5050 0.4900 0.5050 681 +0.00(+0.00%)
Jan 12, 2022 0.4901 0.5050 0.4900 0.5050 900 +0.00(+0.00%)
Jan 10, 2022 0.5050 0.5050 0.5050 0 +0.02(+4.12%)
Jan 07, 2022 0.5125 0.5125 0.4850 0.4850 1,400 -0.03(-5.37%)
Jan 06, 2022 0.5225 0.5225 0.4900 0.5125 1,530 +0.02(+4.59%)
Jan 05, 2022 0.5275 0.5275 0.4900 0.4900 414 -0.02(-4.39%)
Jan 04, 2022 0.5125 0.5125 0.5125 0.5125 2,440 +0.02(+4.59%)
Jan 03, 2022 0.4800 0.4900 0.4800 0.4900 380 -0.01(-2.49%)
Dec 31, 2021 0.4900 0.5025 0.4800 0.5025 8,842 +0.00(+0.20%)
Dec 30, 2021 0.4900 0.5125 0.4750 0.5015 6,485 +0.02(+4.48%)
Dec 29, 2021 0.4800 0.4995 0.4800 0.4800 5,533 +0.01(+1.05%)
Dec 28, 2021 0.4750 0.5108 0.4750 0.4750 7,610 -0.01(-2.06%)
Dec 27, 2021 0.4700 0.4925 0.4700 0.4850 3,486 -0.01(-2.51%)
Dec 23, 2021 0.4950 0.4975 0.4600 0.4975 7,406 +0.00(+0.51%)
Dec 22, 2021 0.4601 0.4950 0.4601 0.4950 6,247 +0.00(+0.51%)
Dec 21, 2021 0.4601 0.4925 0.4601 0.4925 3,081 +0.00(+0.20%)
Dec 20, 2021 0.4650 0.4915 0.4650 0.4915 3,100 -0.01(-1.01%)
Dec 17, 2021 0.4650 0.4965 0.4650 0.4965 7,948 +0.03(+5.64%)
Dec 16, 2021 0.4915 0.4965 0.4700 0.4700 2,805 +0.00(+0.00%)
Dec 15, 2021 0.4650 0.4940 0.4650 0.4700 620 -0.01(-1.05%)
Dec 14, 2021 0.4965 0.5030 0.4750 0.4750 13,052 -0.01(-1.04%)
Dec 13, 2021 0.4701 0.5060 0.4700 0.4800 4,966 -0.02(-3.81%)
Dec 10, 2021 0.4800 0.4990 0.4800 0.4990 4,668 +0.02(+3.55%)
Dec 09, 2021 0.4819 0.4819 0.4819 0.4819 1,200 -0.02(-3.91%)
Dec 08, 2021 0.4801 0.5015 0.4801 0.5015 132,260 +0.02(+4.48%)
Dec 07, 2021 0.4990 0.4990 0.4800 0.4800 1,224 -0.02(-4.29%)
Dec 06, 2021 0.4800 0.5015 0.4800 0.5015 1,604 +0.03(+5.58%)
Dec 03, 2021 0.4700 0.4965 0.4700 0.4750 2,524 -0.01(-2.06%)
Dec 02, 2021 0.4850 0.4850 0.4850 0.4850 153 -0.01(-1.02%)
Dec 01, 2021 0.5400 0.5400 0.4800 0.4900 1,675 -0.01(-1.80%)
Nov 30, 2021 0.4801 0.4990 0.4801 0.4990 1,406 +0.01(+2.19%)
Nov 29, 2021 0.4800 0.5015 0.4800 0.4883 1,100 -0.01(-1.65%)
Nov 26, 2021 0.4965 0.4965 0.4750 0.4965 654 -0.01(-1.49%)
Nov 24, 2021 0.5040 0.5040 0.5040 0.5040 1,210 +0.02(+3.92%)
Nov 23, 2021 0.4990 0.5098 0.4850 0.4850 2,310 -0.02(-3.00%)
Nov 22, 2021 0.5040 0.5040 0.4900 0.5000 2,105 +0.00(+0.00%)
Nov 19, 2021 0.5040 0.5040 0.5000 0.5000 2,810 +0.01(+1.01%)
Nov 18, 2021 0.4950 0.4950 0.4950 0.4950 319 -0.01(-2.27%)
Nov 17, 2021 0.4900 0.5065 0.4900 0.5065 730 -0.00(-0.49%)
Nov 16, 2021 0.5001 0.5090 0.5001 0.5090 9,722 +0.01(+0.99%)
Nov 15, 2021 0.5040 0.5040 0.4970 0.5040 840 +0.00(+0.80%)
Nov 12, 2021 0.5040 0.5040 0.5000 0.5000 620 -0.01(-1.28%)
Nov 11, 2021 0.5000 0.5065 0.4950 0.5065 1,160 +0.00(+0.50%)
Nov 09, 2021 0.5040 0.5040 0.4900 0.5040 1,653 -0.01(-1.18%)
Nov 08, 2021 0.5040 0.5100 0.5040 0.5100 790 +0.01(+2.25%)
Nov 05, 2021 0.5040 0.5040 0.4901 0.4988 2,087 -0.00(-0.54%)
Nov 04, 2021 0.5098 0.5098 0.5015 0.5015 1,440 -0.00(-0.50%)
Nov 03, 2021 0.5040 0.5040 0.5040 0.5040 850 +0.00(+0.00%)
Nov 02, 2021 0.4901 0.5040 0.4900 0.5040 1,530 +0.01(+2.86%)
Oct 29, 2021 0.4900 0.4900 0.4900 21 -0.01(-2.78%)
Oct 28, 2021 0.5040 0.5040 0.5040 0.5040 500 +0.00(+0.00%)
Oct 27, 2021 0.5040 0.5040 0.4900 0.5040 1,502 +0.01(+2.86%)
Oct 26, 2021 0.5125 0.4900 0.4900 1,020 +0.00(+0.00%)
Oct 25, 2021 0.4900 0.4900 0.4900 0.4900 180 -0.02(-2.97%)
Oct 22, 2021 0.5125 0.5125 0.4900 0.5050 3,305 +0.00(+0.50%)
Oct 21, 2021 0.5150 0.5150 0.5025 0.5025 1,005 -0.01(-2.43%)
Oct 20, 2021 0.4900 0.5150 0.4900 0.5150 4,438 -0.01(-1.68%)
Oct 19, 2021 0.4900 0.5238 0.4900 0.5238 1,240 +0.01(+2.20%)
Oct 15, 2021 0.5125 0.5125 0.5125 0 +0.02(+4.59%)
Oct 14, 2021 0.4900 0.5150 0.4850 0.4900 2,215 -0.03(-4.85%)
Oct 13, 2021 0.5150 0.5150 0.4800 0.5150 375 +0.00(+0.00%)
Oct 12, 2021 0.4900 0.5150 0.4900 0.5150 500 +0.01(+0.98%)
Oct 11, 2021 0.5100 0.5100 0.5100 0.5100 555 +0.01(+1.74%)
Oct 08, 2021 0.4750 0.5125 0.4750 0.5013 14,120 -0.01(-2.19%)
Oct 07, 2021 0.4750 0.5263 0.4750 0.5125 1,283 +0.01(+0.99%)
Oct 05, 2021 0.5075 0.5075 0.5075 0 +0.03(+6.84%)
Oct 04, 2021 0.4750 0.4750 0.4750 0.4750 420 -0.04(-6.86%)
Oct 01, 2021 0.5100 0.5100 0.5100 0.5100 800 -0.00(-0.49%)
Sep 30, 2021 0.4750 0.5125 0.4750 0.5125 1,354 -0.01(-1.44%)
Sep 29, 2021 0.5000 0.5200 0.5000 0.5200 3,220 +0.02(+4.52%)
Sep 28, 2021 0.4975 0.4975 0.4975 0.4975 698 +0.00(+0.51%)
Sep 27, 2021 0.4950 0.4950 0.4950 0.4950 200 -0.01(-2.46%)
Sep 24, 2021 0.5100 0.5100 0.5075 0.5075 800 +0.02(+4.64%)
Sep 23, 2021 0.4850 0.4850 0.4850 0.4850 3,355 -0.03(-4.90%)
Sep 22, 2021 0.5000 0.5100 0.4920 0.5100 935 +0.03(+6.25%)
Sep 21, 2021 0.5050 0.5050 0.4800 0.4800 1,140 -0.02(-3.03%)
Sep 20, 2021 0.4800 0.5025 0.4800 0.4950 1,582 -0.01(-1.00%)
Sep 17, 2021 0.5000 0.5000 0.5000 0.5000 300 -0.01(-2.44%)
Sep 16, 2021 0.5100 0.5125 0.5100 0.5125 600 +0.01(+2.09%)
Sep 15, 2021 0.5150 0.5225 0.5020 0.5020 629 +0.00(+0.40%)
Sep 14, 2021 0.5000 0.5225 0.5000 0.5000 620 -0.03(-5.21%)
Sep 13, 2021 0.5275 0.5275 0.5000 0.5275 580 -0.02(-4.09%)
Sep 10, 2021 0.5006 0.5500 0.5006 0.5500 1,695 +0.02(+3.77%)
Sep 09, 2021 0.5100 0.5350 0.5100 0.5300 1,437 +0.02(+3.92%)
Sep 08, 2021 0.5300 0.5300 0.5100 0.5100 725 -0.04(-7.27%)
Sep 07, 2021 0.5300 0.5600 0.5300 0.5500 1,269 +0.04(+7.84%)
Sep 03, 2021 0.5125 0.5125 0.5100 0.5100 700 +0.01(+2.00%)
Sep 02, 2021 0.5000 0.5000 0.5000 0.5000 560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.