Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skkynet Cloud Systems Inc
(OP:
SKKY
)
0.6000
UNCHANGED
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.6000
0.6000
0.6000
0.6000
2,292
+0.00(+0.00%)
Jun 11, 2024
0.3530
0.6000
0.3530
0.6000
5,126
+0.07(+13.64%)
Jun 10, 2024
0.5150
0.5280
0.3520
0.5280
866
-0.00(-0.38%)
Jun 07, 2024
0.5300
0.5300
0.5300
0.5300
100
-0.02(-3.11%)
Jun 06, 2024
0.5180
0.5470
0.3220
0.5470
2,100
+0.04(+7.34%)
Jun 03, 2024
0.5096
0
-0.01(-2.00%)
May 23, 2024
0.5200
0
-0.04(-7.80%)
May 21, 2024
0.5640
0
-0.11(-15.82%)
May 20, 2024
0.6700
0.6700
0.6700
0.6700
414
+0.33(+97.64%)
May 16, 2024
0.3390
0
-0.00(-0.29%)
May 15, 2024
0.3400
0.3400
0.2500
0.3400
3,265
+0.04(+15.02%)
May 13, 2024
0.2956
0
+0.00(+0.24%)
May 10, 2024
0.2511
0.2949
0.2511
0.2949
700
+0.02(+5.59%)
May 03, 2024
0.2793
0
-0.02(-5.32%)
Apr 30, 2024
0.2950
0
+0.00(+0.00%)
Apr 29, 2024
0.2950
0.2950
0.2950
0.2950
2,000
+0.00(+0.00%)
Apr 26, 2024
0.2950
0.2950
0.2950
0.2950
2,000
-0.01(-1.67%)
Apr 12, 2024
0.3000
0
+0.00(+0.00%)
Apr 11, 2024
0.3000
0.3000
0.2500
0.3000
3,100
+0.00(+0.00%)
Apr 10, 2024
0.3000
0.3000
0.2000
0.3000
1,600
+0.03(+13.21%)
Apr 08, 2024
0.2650
0
-0.08(-24.07%)
Apr 04, 2024
0.3490
15
+0.01(+4.33%)
Apr 03, 2024
0.3001
0.3345
0.3001
0.3345
1,100
-0.02(-4.43%)
Mar 25, 2024
0.3500
0
-0.00(-0.85%)
Mar 21, 2024
0.3530
0
+0.00(+0.00%)
Mar 14, 2024
0.3530
0
+0.00(+0.00%)
Mar 13, 2024
0.2881
0.3530
0.2881
0.3530
1,600
+0.02(+6.01%)
Mar 07, 2024
0.3330
6
-0.02(-5.93%)
Mar 05, 2024
0.3540
0
+0.00(+0.00%)
Mar 04, 2024
0.2701
0.3540
0.2701
0.3540
1,100
+0.05(+18.00%)
Feb 22, 2024
0.3000
0
-0.01(-4.31%)
Feb 21, 2024
0.3135
0.3135
0.3135
0.3135
600
+0.00(+0.00%)
Feb 09, 2024
0.3135
0
+0.01(+4.50%)
Jan 31, 2024
0.3000
0
-0.01(-3.63%)
Jan 30, 2024
0.2192
0.3113
0.2192
0.3113
921
+0.01(+2.07%)
Jan 26, 2024
0.3050
0
-0.04(-11.59%)
Jan 24, 2024
0.3450
5
-0.02(-5.22%)
Jan 19, 2024
0.3640
0
-0.09(-19.11%)
Jan 17, 2024
0.4500
12
+0.04(+9.76%)
Jan 12, 2024
0.4100
0
-0.05(-10.85%)
Jan 08, 2024
0.4599
45
+0.03(+6.19%)
Jan 05, 2024
0.4000
0.4331
0.3300
0.4331
6,100
-0.02(-3.76%)
Jan 04, 2024
0.4500
0.4500
0.4500
0.4500
202
-0.02(-4.26%)
Jan 02, 2024
0.4700
0
+0.00(+0.00%)
Dec 29, 2023
0.4700
0.4700
0.4700
0.4700
1,500
+0.00(+0.00%)
Dec 28, 2023
0.4700
0.4700
0.4700
0.4700
4,000
+0.08(+20.51%)
Dec 27, 2023
0.3900
0.3900
0.3900
0.3900
600
-0.01(-2.52%)
Dec 21, 2023
0.4001
0
+0.04(+11.11%)
Dec 14, 2023
0.3601
10
-0.09(-19.60%)
Dec 12, 2023
0.4479
50
+0.10(+27.93%)
Nov 21, 2023
0.3501
0
-0.01(-2.75%)
Nov 14, 2023
0.3600
0
+0.00(+0.00%)
Nov 08, 2023
0.3600
0
-0.04(-10.00%)
Nov 03, 2023
0.4000
28
+0.08(+26.94%)
Oct 30, 2023
0.3151
0
-0.03(-9.97%)
Oct 26, 2023
0.3500
0
+0.04(+12.90%)
Oct 24, 2023
0.3100
0
-0.02(-4.91%)
Oct 23, 2023
0.3500
0.3500
0.3260
0.3260
2,228
-0.02(-6.86%)
Oct 18, 2023
0.3500
0
+0.04(+12.90%)
Oct 17, 2023
0.2750
0.3500
0.2750
0.3100
10,300
-0.16(-34.03%)
Oct 16, 2023
0.4001
0.4699
0.4001
0.4699
700
-0.00(-0.02%)
Oct 10, 2023
0.4700
0
+0.00(+0.00%)
Oct 09, 2023
0.4700
0.4700
0.4700
0.4700
100
+0.01(+2.17%)
Oct 06, 2023
0.4001
0.4600
0.4001
0.4600
246
-0.04(-8.00%)
Sep 25, 2023
0.5000
0
-0.09(-15.24%)
Sep 21, 2023
0.5899
15
+0.09(+19.17%)
Sep 18, 2023
0.4950
0
+0.09(+23.72%)
Sep 11, 2023
0.4001
0
+0.00(+0.02%)
Sep 05, 2023
0.4000
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.