Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.2663	0	+0.02(+8.12%)
Aug 15, 2022				0.2463	0	+0.00(+0.33%)
Aug 12, 2022	0.2455	0.2455	0.2455	0.2455	700	-0.03(-9.41%)
Aug 01, 2022				0.2710	0	-0.02(-5.67%)
Jul 27, 2022				0.2873	0	-0.04(-11.90%)
Jun 24, 2022				0.3261	0	+0.01(+4.19%)
Jun 21, 2022				0.3130	0	-0.00(-0.25%)
Jun 17, 2022	0.3138	0.3138	0.3138	0.3138	999	-0.02(-5.05%)
Jun 02, 2022				0.3305	0	+0.01(+4.06%)
Jun 01, 2022	0.3176	0.3176	0.3172	0.3176	800	+0.01(+2.09%)
May 26, 2022				0.3111	0	+0.01(+3.29%)
May 18, 2022				0.3012	0	-0.02(-4.98%)
May 17, 2022	0.3170	0.3170	0.3170	0.3170	100	+0.01(+4.52%)
May 16, 2022	0.3033	0.3033	0.3033	0.3033	100	+0.02(+8.24%)
May 12, 2022				0.2802	0	+0.00(+1.78%)
May 11, 2022	0.2753	0.2753	0.2753	0.2753	52,500	-0.01(-3.37%)
May 09, 2022				0.2849	0	+0.00(+0.14%)
Apr 27, 2022				0.2845	0	-0.06(-16.37%)
Apr 01, 2022				0.3402	0	-0.01(-1.79%)
Mar 31, 2022	0.3464	0.3464	0.3464	0.3464	600	-0.00(-0.35%)
Mar 29, 2022				0.3476	0	+0.03(+8.25%)
Mar 28, 2022	0.3211	0.3211	0.3211	0.3211	181	+0.01(+2.59%)
Mar 25, 2022	0.3229	0.3229	0.3130	0.3130	3,000	+0.01(+3.23%)
Mar 17, 2022				0.3032	0	-0.01(-4.38%)
Mar 16, 2022	0.3171	0.3171	0.3171	0.3171	750	+0.05(+18.63%)
Mar 15, 2022	0.2673	0.2673	0.2673	0.2673	2,000	-0.03(-10.90%)
Mar 11, 2022				0.3000	0	-0.04(-12.18%)
Mar 04, 2022				0.3416	0	+0.01(+2.03%)
Mar 01, 2022				0.3348	0	-0.01(-2.25%)
Feb 25, 2022				0.3425	20	-0.01(-2.14%)
Feb 24, 2022	0.3500	0.3500	0.3500	0.3500	2,000	-0.02(-5.74%)
Feb 17, 2022				0.3713	0	+0.01(+2.51%)
Feb 16, 2022	0.3622	0.3622	0.3622	0.3622	2,500	+0.00(+0.28%)
Feb 15, 2022	0.3612	0.3612	0.3612	0.3612	12,854	-0.03(-6.74%)
Feb 07, 2022				0.3873	0	-0.01(-1.48%)
Jan 25, 2022				0.3931	0	-0.00(-0.20%)
Jan 24, 2022	0.3939	0.3939	0.3939	0.3939	1,010	-0.03(-6.21%)
Jan 18, 2022				0.4200	0	-0.00(-0.59%)
Jan 13, 2022				0.4225	0	+0.03(+6.93%)
Jan 11, 2022				0.3951	0	-0.02(-5.93%)
Jan 07, 2022		0.4200	0.4200	0.4200	0	-0.01(-2.60%)
Jan 04, 2022		0.4312	0.4312	0.4312	0	+0.00(+0.37%)
Jan 03, 2022	0.4296	0.4296	0.4296	0.4296	2,380	+0.00(+1.08%)
Dec 31, 2021	0.4250	0.4250	0.4250	0.4250	5,017	+0.02(+3.86%)
Dec 30, 2021	0.4092	0.4105	0.4092	0.4092	8,655	-0.07(-15.30%)
Dec 27, 2021		0.4831	0.4831	0.4831	0	+0.03(+6.79%)
Dec 22, 2021		0.4524	0.4524	0.4524	1	-0.04(-7.43%)
Dec 21, 2021	0.4887	0.4887	0.4602	0.4887	855	-0.02(-3.72%)
Dec 20, 2021	0.4994	0.5151	0.4994	0.5076	4,542	+0.01(+1.52%)
Dec 16, 2021		0.5000	0.5000	0.5000	20	+0.02(+3.09%)
Dec 15, 2021	0.4700	0.4880	0.4700	0.4850	246,270	+0.10(+26.57%)
Dec 06, 2021		0.3832	0.3832	0.3832	0	-0.04(-10.32%)
Nov 30, 2021		0.4273	0.4273	0.4273	0	+0.01(+2.96%)
Nov 29, 2021	0.4150	0.4150	0.4041	0.4150	4,015	+0.00(+0.00%)
Nov 24, 2021		0.4150	0.4150	0.4150	80	+0.01(+2.07%)
Nov 22, 2021		0.4066	0.4066	0.4066	0	+0.02(+4.26%)
Nov 18, 2021		0.3900	0.3900	0.3900	0	-0.01(-2.01%)
Nov 16, 2021		0.3980	0.3980	0.3980	0	+0.00(+0.68%)
Nov 15, 2021	0.4200	0.4200	0.3953	0.3953	8,639	+0.02(+3.97%)
Nov 12, 2021	0.3972	0.4177	0.3802	0.3802	37,092	-0.01(-3.70%)
Nov 11, 2021	0.3948	0.3948	0.3625	0.3948	6,700	+0.03(+9.51%)
Nov 09, 2021	0.3605	0.3605	0.3605	0.3605	300	+0.01(+3.00%)
Nov 08, 2021	0.3619	0.3650	0.3500	0.3500	6,004	-0.01(-3.31%)
Nov 05, 2021	0.3466	0.3620	0.3466	0.3620	4,071	+0.02(+4.84%)
Nov 04, 2021	0.3453	0.3453	0.3453	0.3453	2,414	-0.01(-3.36%)
Nov 02, 2021		0.3573	0.3573	0.3573	0	+0.01(+3.18%)
Nov 01, 2021	0.3463	0.3463	0.3463	0.3463	2,000	+0.01(+1.70%)
Oct 28, 2021		0.3405	0.3405	0.3405	0	-0.03(-8.10%)
Oct 27, 2021	0.3705	0.3705	0.3705	0.3705	100	-0.01(-1.88%)
Oct 22, 2021		0.3776	0.3776	0.3776	0	-0.00(-1.15%)
Oct 21, 2021	0.3820	0.3820	0.3820	0.3820	1,000	+0.04(+10.37%)
Oct 14, 2021		0.3461	0.3461	0.3461	0	-0.00(-0.40%)
Oct 12, 2021		0.3475	0.3475	0.3475	0	-0.00(-0.49%)
Oct 11, 2021	0.3492	0.3492	0.3492	0.3492	20,000	+0.01(+2.77%)
Oct 07, 2021		0.3398	0.3398	0.3398	0	-0.01(-1.76%)
Oct 05, 2021		0.3459	0.3459	0.3459	0	+0.00(+1.35%)
Oct 04, 2021	0.3413	0.3413	0.3413	0.3413	21,000	+0.01(+1.76%)
Sep 30, 2021		0.3354	0.3354	0.3354	0	-0.01(-2.92%)
Sep 28, 2021		0.3455	0.3455	0.3455	0	-0.00(-0.29%)
Sep 27, 2021	0.3322	0.3500	0.3322	0.3465	23,400	+0.01(+2.24%)
Sep 24, 2021	0.3389	0.3400	0.3389	0.3389	57,000	+0.01(+2.70%)
Sep 20, 2021		0.3300	0.3300	0.3300	0	-0.03(-9.17%)
Sep 17, 2021	0.3633	0.3633	0.3633	0.3633	2,500	-0.01(-1.84%)
Sep 10, 2021		0.3701	0.3701	0.3701	0	-0.00(-0.62%)
Sep 08, 2021		0.3724	0.3724	0.3724	0	-0.01(-2.00%)
Sep 07, 2021	0.3800	0.3801	0.3800	0.3800	5,380	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.