Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verses Ai Inc
(OP:
VRSSF
)
0.8000
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.8000
0.8052
0.7661
0.8000
46,630
-0.00(-0.01%)
Jun 06, 2024
0.8500
0.8500
0.7848
0.8001
70,704
-0.03(-3.15%)
Jun 05, 2024
0.8800
0.8800
0.8180
0.8261
40,987
-0.04(-4.57%)
Jun 04, 2024
0.8505
0.8940
0.8216
0.8657
187,050
-0.01(-1.05%)
Jun 03, 2024
0.9145
0.9375
0.8500
0.8749
123,166
-0.03(-3.49%)
May 31, 2024
0.9000
0.9163
0.8875
0.9065
102,988
+0.01(+0.72%)
May 30, 2024
0.8983
0.9009
0.8277
0.9000
116,288
+0.04(+5.08%)
May 29, 2024
0.8850
0.9096
0.8565
0.8565
47,124
-0.03(-3.22%)
May 28, 2024
0.8600
0.9300
0.8600
0.8850
221,131
+0.01(+0.57%)
May 24, 2024
0.8187
0.8821
0.8187
0.8800
75,257
+0.02(+2.80%)
May 23, 2024
0.8600
0.9331
0.8350
0.8560
243,768
+0.02(+2.51%)
May 22, 2024
0.8150
0.8597
0.7711
0.8350
409,105
+0.06(+8.16%)
May 21, 2024
0.7100
0.8110
0.6900
0.7720
423,312
+0.08(+12.05%)
May 20, 2024
0.6800
0.7338
0.6659
0.6890
377,066
+0.00(+0.44%)
May 17, 2024
0.6700
0.7000
0.6700
0.6860
236,281
+0.02(+2.91%)
May 16, 2024
0.6600
0.6926
0.6500
0.6666
235,988
+0.00(+0.24%)
May 15, 2024
0.6800
0.7299
0.6650
0.6650
307,850
-0.02(-3.62%)
May 14, 2024
0.7250
0.7305
0.6838
0.6900
133,490
-0.04(-5.14%)
May 13, 2024
0.7300
0.7589
0.7216
0.7274
112,266
+0.00(+0.33%)
May 10, 2024
0.7400
0.7450
0.7190
0.7250
14,767
-0.01(-0.68%)
May 09, 2024
0.7899
0.7899
0.6988
0.7300
163,682
-0.02(-2.74%)
May 08, 2024
0.7700
0.7700
0.7018
0.7506
67,256
+0.02(+3.30%)
May 07, 2024
0.7800
0.7800
0.7200
0.7266
128,700
-0.05(-6.08%)
May 06, 2024
0.7350
0.8280
0.7250
0.7736
100,866
+0.02(+3.15%)
May 03, 2024
0.7010
0.7572
0.7010
0.7500
123,603
+0.04(+5.63%)
May 02, 2024
0.7230
0.7230
0.6881
0.7100
43,455
+0.00(+0.00%)
May 01, 2024
0.6762
0.7200
0.6762
0.7100
54,935
+0.01(+1.43%)
Apr 30, 2024
0.6800
0.7102
0.6800
0.7000
28,946
-0.01(-1.38%)
Apr 29, 2024
0.7098
0.7186
0.7098
0.7098
133,119
+0.01(+1.02%)
Apr 26, 2024
0.6600
0.7100
0.6600
0.7026
100,449
-0.01(-1.18%)
Apr 25, 2024
0.7075
0.7110
0.6701
0.7110
80,324
+0.00(+0.14%)
Apr 24, 2024
0.7071
0.7200
0.7071
0.7100
102,667
-0.02(-2.37%)
Apr 23, 2024
0.7800
0.7800
0.7100
0.7272
117,901
+0.01(+1.22%)
Apr 22, 2024
0.6815
0.7701
0.6677
0.7184
237,743
+0.04(+6.54%)
Apr 19, 2024
0.7406
0.7471
0.6632
0.6743
234,766
-0.07(-9.50%)
Apr 18, 2024
0.8000
0.8000
0.7101
0.7451
328,010
-0.03(-4.47%)
Apr 17, 2024
0.7800
0.8500
0.7800
0.7800
126,237
-0.04(-4.88%)
Apr 16, 2024
0.7900
0.8700
0.7833
0.8200
216,663
+0.03(+3.42%)
Apr 15, 2024
0.7500
0.8200
0.7500
0.7929
184,734
-0.01(-1.29%)
Apr 12, 2024
0.8699
0.8699
0.7576
0.8033
434,112
-0.04(-4.37%)
Apr 11, 2024
0.8109
0.8500
0.7499
0.8400
299,081
+0.01(+0.72%)
Apr 10, 2024
0.8000
0.8449
0.7130
0.8340
608,008
+0.03(+3.73%)
Apr 09, 2024
1.020
1.040
0.7305
0.8040
1,687,219
-0.22(-21.18%)
Apr 08, 2024
1.100
1.100
0.9682
1.020
454,574
-0.04(-3.77%)
Apr 05, 2024
1.073
1.090
1.050
1.060
114,301
-0.02(-2.12%)
Apr 04, 2024
1.090
1.150
1.050
1.083
275,657
-0.01(-0.64%)
Apr 03, 2024
1.060
1.120
1.050
1.090
245,783
+0.03(+2.83%)
Apr 02, 2024
1.080
1.090
1.050
1.060
63,274
-0.02(-1.85%)
Apr 01, 2024
1.090
1.090
1.040
1.080
212,630
+0.03(+2.86%)
Mar 28, 2024
1.150
1.150
1.050
1.050
181,689
-0.07(-6.07%)
Mar 27, 2024
1.070
1.139
1.050
1.118
125,747
+0.05(+4.71%)
Mar 26, 2024
1.060
1.070
1.010
1.067
266,810
+0.01(+0.71%)
Mar 25, 2024
1.120
1.120
1.050
1.060
144,272
-0.01(-0.93%)
Mar 22, 2024
1.080
1.100
1.060
1.070
115,145
-0.05(-4.19%)
Mar 21, 2024
1.110
1.155
1.050
1.117
94,904
+0.01(+0.61%)
Mar 20, 2024
1.110
1.170
1.110
1.110
94,061
-0.06(-5.13%)
Mar 19, 2024
1.160
1.200
1.110
1.170
104,435
-0.02(-1.68%)
Mar 18, 2024
1.230
1.240
1.110
1.190
161,574
-0.03(-2.46%)
Mar 15, 2024
1.240
1.260
1.190
1.220
208,585
+0.00(+0.00%)
Mar 14, 2024
1.230
1.360
1.180
1.220
356,789
-0.09(-6.87%)
Mar 13, 2024
1.100
1.310
1.090
1.310
778,964
+0.20(+18.02%)
Mar 12, 2024
1.090
1.110
1.040
1.110
215,959
+0.03(+2.78%)
Mar 11, 2024
1.050
1.100
1.010
1.080
210,286
+0.01(+1.19%)
Mar 08, 2024
1.050
1.120
1.050
1.067
216,991
-0.04(-3.41%)
Mar 07, 2024
1.120
1.120
1.060
1.105
225,075
-0.01(-0.45%)
Mar 06, 2024
1.070
1.130
1.070
1.110
404,407
+0.02(+2.07%)
Mar 05, 2024
1.140
1.140
1.070
1.087
85,096
-0.02(-2.03%)
Mar 04, 2024
1.100
1.140
1.020
1.110
309,838
+0.03(+2.78%)
Mar 01, 2024
1.040
1.150
1.040
1.080
365,991
+0.02(+1.89%)
Feb 29, 2024
0.9700
1.140
0.9700
1.060
403,062
+0.02(+1.92%)
Feb 28, 2024
0.9800
1.040
0.9543
1.040
176,029
+0.06(+6.12%)
Feb 27, 2024
0.9872
1.017
0.9600
0.9800
280,642
-0.01(-1.01%)
Feb 26, 2024
1.060
1.090
0.9600
0.9900
624,951
-0.08(-7.48%)
Feb 23, 2024
1.080
1.097
1.060
1.070
154,512
-0.01(-0.93%)
Feb 22, 2024
1.130
1.150
1.070
1.080
258,766
-0.02(-1.82%)
Feb 21, 2024
1.130
1.200
1.080
1.100
135,048
-0.07(-5.98%)
Feb 20, 2024
1.300
1.300
1.169
1.170
227,894
+0.02(+1.74%)
Feb 16, 2024
1.100
1.180
1.100
1.150
431,890
+0.05(+4.55%)
Feb 15, 2024
1.060
1.170
1.060
1.100
236,094
+0.02(+1.85%)
Feb 14, 2024
1.130
1.140
1.048
1.080
278,539
-0.02(-2.00%)
Feb 13, 2024
1.200
1.200
1.080
1.102
327,731
-0.10(-8.17%)
Feb 12, 2024
1.290
1.290
1.200
1.200
354,660
-0.07(-5.51%)
Feb 09, 2024
1.260
1.329
1.250
1.270
169,581
+0.02(+1.60%)
Feb 08, 2024
1.330
1.350
1.220
1.250
235,594
-0.09(-6.72%)
Feb 07, 2024
1.390
1.390
1.330
1.340
161,865
-0.02(-1.47%)
Feb 06, 2024
1.335
1.400
1.330
1.360
176,966
+0.02(+1.49%)
Feb 05, 2024
1.400
1.490
1.280
1.340
325,648
-0.06(-4.29%)
Feb 02, 2024
1.428
1.480
1.360
1.400
207,518
+0.01(+0.72%)
Feb 01, 2024
1.330
1.490
1.330
1.390
231,821
-0.01(-0.71%)
Jan 31, 2024
1.400
1.450
1.320
1.400
234,109
+0.00(+0.00%)
Jan 30, 2024
1.460
1.460
1.380
1.400
132,983
-0.02(-1.41%)
Jan 29, 2024
1.400
1.466
1.360
1.420
231,914
+0.07(+5.19%)
Jan 26, 2024
1.180
1.350
1.180
1.350
342,132
+0.15(+12.50%)
Jan 25, 2024
1.310
1.326
1.190
1.200
427,787
-0.10(-7.69%)
Jan 24, 2024
1.330
1.360
1.300
1.300
162,756
-0.02(-1.52%)
Jan 23, 2024
1.420
1.440
1.300
1.320
348,482
-0.10(-7.04%)
Jan 22, 2024
1.400
1.510
1.366
1.420
371,794
-0.01(-0.70%)
Jan 19, 2024
1.570
1.700
1.360
1.430
642,770
-0.17(-10.40%)
Jan 18, 2024
1.740
1.750
1.594
1.596
825,616
-0.01(-0.56%)
Jan 17, 2024
1.400
1.660
1.400
1.605
774,355
+0.18(+12.24%)
Jan 16, 2024
1.370
1.440
1.360
1.430
388,310
+0.07(+5.15%)
Jan 12, 2024
1.220
1.450
1.220
1.360
714,894
+0.14(+11.48%)
Jan 11, 2024
1.320
1.320
1.220
1.220
156,280
-0.05(-3.94%)
Jan 10, 2024
1.260
1.310
1.250
1.270
140,759
-0.02(-1.55%)
Jan 09, 2024
1.180
1.300
1.180
1.290
160,715
+0.07(+5.74%)
Jan 08, 2024
1.170
1.330
1.170
1.220
465,000
+0.05(+4.27%)
Jan 05, 2024
1.360
1.360
1.160
1.170
271,586
-0.14(-10.69%)
Jan 04, 2024
1.350
1.370
1.290
1.310
151,536
-0.03(-2.02%)
Jan 03, 2024
1.250
1.360
1.250
1.337
151,387
+0.01(+0.83%)
Jan 02, 2024
1.140
1.330
1.140
1.326
289,007
+0.18(+15.30%)
Dec 29, 2023
1.193
1.195
1.150
1.150
229,720
-0.03(-2.54%)
Dec 28, 2023
1.240
1.280
1.160
1.180
250,948
-0.06(-4.61%)
Dec 27, 2023
1.310
1.310
1.100
1.237
477,862
-0.06(-4.85%)
Dec 26, 2023
1.275
1.340
1.250
1.300
150,693
+0.05(+4.00%)
Dec 22, 2023
1.367
1.367
1.250
1.250
596,950
-0.15(-10.71%)
Dec 21, 2023
1.350
1.461
1.350
1.400
650,724
+0.14(+11.11%)
Dec 20, 2023
1.150
1.360
1.130
1.260
803,080
+0.14(+12.50%)
Dec 19, 2023
1.000
1.130
1.000
1.120
690,750
+0.08(+7.93%)
Dec 18, 2023
0.9800
1.060
0.9800
1.038
216,674
+0.05(+4.82%)
Dec 15, 2023
0.9950
1.030
0.9823
0.9900
246,116
-0.01(-0.50%)
Dec 14, 2023
0.9800
0.9950
0.9479
0.9950
290,019
+0.03(+2.58%)
Dec 13, 2023
0.9630
0.9856
0.9530
0.9700
95,127
+0.01(+0.88%)
Dec 12, 2023
0.9800
0.9993
0.9400
0.9615
143,340
-0.00(-0.09%)
Dec 11, 2023
0.9670
0.9939
0.9200
0.9624
213,065
+0.02(+2.18%)
Dec 08, 2023
0.8880
0.9420
0.8677
0.9419
146,440
+0.08(+9.42%)
Dec 07, 2023
0.8100
0.8800
0.8100
0.8608
104,353
+0.01(+1.75%)
Dec 06, 2023
0.8500
0.9000
0.8100
0.8460
302,183
-0.01(-1.04%)
Dec 05, 2023
0.9133
0.9133
0.8500
0.8549
86,613
-0.05(-5.01%)
Dec 04, 2023
0.9000
0.9298
0.8793
0.9000
155,035
-0.01(-1.29%)
Dec 01, 2023
0.9542
0.9542
0.9021
0.9118
178,841
-0.03(-2.93%)
Nov 30, 2023
0.8800
0.9794
0.8800
0.9393
149,766
+0.05(+5.30%)
Nov 29, 2023
0.9000
0.9599
0.8859
0.8920
114,192
-0.06(-6.11%)
Nov 28, 2023
0.9310
1.010
0.9310
0.9500
86,652
-0.04(-3.70%)
Nov 27, 2023
1.030
1.080
0.9600
0.9865
148,254
-0.04(-3.83%)
Nov 24, 2023
1.040
1.050
1.000
1.026
33,204
-0.01(-1.37%)
Nov 22, 2023
1.060
1.083
0.9600
1.040
153,745
-0.01(-1.42%)
Nov 21, 2023
1.020
1.120
1.000
1.055
163,007
+0.01(+1.44%)
Nov 20, 2023
0.8700
1.044
0.8500
1.040
477,281
+0.17(+19.54%)
Nov 17, 2023
0.8250
0.9062
0.8000
0.8700
93,868
+0.05(+6.10%)
Nov 16, 2023
0.8100
0.8794
0.8045
0.8200
128,685
-0.03(-3.98%)
Nov 15, 2023
0.9100
0.9349
0.8520
0.8540
148,443
-0.04(-4.66%)
Nov 14, 2023
0.8600
0.9200
0.8300
0.8957
169,991
+0.02(+2.58%)
Nov 13, 2023
0.8400
0.9200
0.8400
0.8732
215,728
+0.01(+1.06%)
Nov 10, 2023
0.9149
0.9381
0.8640
0.8640
128,407
-0.04(-4.15%)
Nov 09, 2023
0.9022
0.9500
0.8500
0.9014
93,752
-0.01(-0.85%)
Nov 08, 2023
0.9400
0.9400
0.8375
0.9091
198,146
-0.00(-0.44%)
Nov 07, 2023
0.8104
0.9325
0.8094
0.9131
186,842
+0.01(+1.42%)
Nov 06, 2023
1.020
1.020
0.8617
0.9003
508,890
-0.09(-9.54%)
Nov 03, 2023
1.050
1.080
0.9800
0.9952
575,370
-0.03(-3.38%)
Nov 02, 2023
0.9220
1.030
0.8867
1.030
376,141
+0.05(+5.21%)
Nov 01, 2023
1.050
1.100
0.9300
0.9790
351,959
-0.06(-5.87%)
Oct 31, 2023
0.9900
1.050
0.9655
1.040
423,917
+0.09(+9.99%)
Oct 30, 2023
0.8150
0.9591
0.8005
0.9455
994,562
+0.15(+19.22%)
Oct 27, 2023
0.7186
0.8161
0.6700
0.7931
516,567
+0.14(+20.90%)
Oct 26, 2023
0.6000
0.6687
0.5939
0.6560
274,863
+0.06(+9.42%)
Oct 25, 2023
0.6650
0.7186
0.5630
0.5995
863,973
-0.08(-12.42%)
Oct 24, 2023
0.8500
0.8580
0.6845
0.6845
458,851
-0.17(-19.47%)
Oct 23, 2023
0.9197
0.9197
0.8325
0.8500
337,412
-0.05(-5.76%)
Oct 20, 2023
0.9000
0.9324
0.9000
0.9020
76,775
-0.01(-0.88%)
Oct 19, 2023
0.9682
0.9682
0.9084
0.9100
74,033
-0.02(-2.53%)
Oct 18, 2023
0.9300
0.9865
0.9300
0.9336
94,405
-0.04(-4.25%)
Oct 17, 2023
0.9645
0.9943
0.9500
0.9750
99,703
+0.01(+1.08%)
Oct 16, 2023
1.020
1.021
0.9646
0.9646
89,470
-0.06(-5.43%)
Oct 13, 2023
1.000
1.080
1.000
1.020
126,427
-0.01(-1.45%)
Oct 12, 2023
1.070
1.080
1.030
1.035
96,426
-0.05(-4.17%)
Oct 11, 2023
1.070
1.080
1.020
1.080
97,489
+0.04(+3.85%)
Oct 10, 2023
0.9550
1.040
0.9502
1.040
117,103
+0.09(+9.47%)
Oct 09, 2023
0.9440
0.9548
0.8800
0.9500
197,626
+0.05(+5.56%)
Oct 06, 2023
0.9100
0.9440
0.8950
0.9000
185,267
-0.01(-1.06%)
Oct 05, 2023
0.9389
0.9555
0.8959
0.9096
193,591
-0.01(-1.60%)
Oct 04, 2023
1.002
1.020
0.9201
0.9244
201,698
-0.06(-5.67%)
Oct 03, 2023
1.010
1.020
0.9750
0.9800
125,306
+0.00(+0.26%)
Oct 02, 2023
1.030
1.050
0.9751
0.9775
181,630
-0.02(-2.25%)
Sep 29, 2023
1.070
1.070
0.9943
1.000
162,729
+0.00(+0.00%)
Sep 28, 2023
1.100
1.100
1.000
1.000
247,894
-0.04(-3.85%)
Sep 27, 2023
1.060
1.120
1.020
1.040
145,487
+0.01(+0.97%)
Sep 26, 2023
1.200
1.200
1.020
1.030
177,631
-0.12(-10.43%)
Sep 25, 2023
1.070
1.200
1.120
1.150
433,006
+0.06(+5.50%)
Sep 22, 2023
0.8800
1.110
0.8800
1.090
855,458
+0.19(+20.78%)
Sep 21, 2023
0.9100
0.9350
0.8751
0.9025
293,316
-0.02(-1.90%)
Sep 20, 2023
0.9607
0.9637
0.8900
0.9200
109,133
-0.02(-2.13%)
Sep 19, 2023
0.8900
0.9751
0.8900
0.9400
82,845
+0.01(+0.96%)
Sep 18, 2023
0.8651
0.9389
0.8650
0.9311
225,026
+0.01(+1.21%)
Sep 15, 2023
0.9130
0.9300
0.8953
0.9200
87,913
+0.02(+2.68%)
Sep 14, 2023
0.8878
0.9086
0.8792
0.8960
145,181
+0.01(+1.21%)
Sep 13, 2023
0.9044
0.9080
0.8800
0.8853
112,621
-0.01(-0.64%)
Sep 12, 2023
0.8800
0.9200
0.8743
0.8910
149,186
-0.01(-1.58%)
Sep 11, 2023
0.9250
0.9589
0.8900
0.9053
152,485
-0.03(-2.97%)
Sep 08, 2023
0.8801
0.9449
0.8801
0.9330
111,504
+0.03(+3.48%)
Sep 07, 2023
0.8500
0.9567
0.8500
0.9016
420,185
+0.01(+0.66%)
Sep 06, 2023
0.9600
0.9700
0.8881
0.8957
85,199
-0.02(-2.60%)
Sep 05, 2023
0.9200
0.9450
0.8800
0.9196
211,125
+0.01(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.